Mastercard (Ondo Tokenized) Historical Data

MAon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 539.55
-0.22%
$ 1.35 million $ 10.39 million
Jan 30, 12 AM $ 540.72
-0.03%
$ 1.36 million $ 10.31 million
Jan 29, 11 PM $ 540.9
-0.12%
$ 1.36 million $ 10.29 million
Jan 29, 10 PM $ 541.43
+0.13%
$ 1.36 million $ 10.27 million
Jan 29, 9 PM $ 540.75
-0.76%
$ 1.36 million $ 10.18 million
Jan 29, 8 PM $ 544.9
+0.30%
$ 1.37 million $ 7.74 million
Jan 29, 7 PM $ 543.41
+0.29%
$ 1.36 million $ 7.73 million
Jan 29, 6 PM $ 541.84
+0.83%
$ 1.36 million $ 7.56 million
Jan 29, 5 PM $ 537.36
-0.07%
$ 1.35 million $ 7.27 million
Jan 29, 4 PM $ 537.7
+0.80%
$ 1.35 million $ 7.03 million
Jan 29, 3 PM $ 533.44
+1.41%
$ 1.34 million $ 6.59 million
Jan 29, 2 PM $ 525.95
-1.53%
$ 1.32 million $ 6.08 million
Jan 29, 1 PM $ 534.12
+1.94%
$ 1.34 million $ 4.9 million
Jan 29, 12 PM $ 523.94
-0.27%
$ 1.32 million $ 3.1 million
Jan 29, 11 AM $ 525.38
+0.00%
$ 1.32 million $ 3.15 million
Jan 29, 10 AM $ 525.45
+0.11%
$ 1.32 million $ 2.75 million
Jan 29, 9 AM $ 524.88
+0.01%
$ 1.32 million $ 2.76 million
Jan 29, 8 AM $ 524.82
-0.01%
$ 1.32 million $ 2.8 million
Jan 29, 7 AM $ 524.85
+0.04%
$ 1.32 million $ 2.84 million
Jan 29, 6 AM $ 524.65
-0.06%
$ 1.32 million $ 2.88 million
Jan 29, 5 AM $ 524.82
+0.08%
$ 1.32 million $ 2.89 million
Jan 29, 4 AM $ 524.3
+0.08%
$ 1.32 million $ 2.87 million
Jan 29, 3 AM $ 523.89
+0.07%
$ 1.31 million $ 2.88 million
Jan 29, 2 AM $ 523.51
+0.08%
$ 1.31 million $ 2.84 million
Jan 29, 1 AM $ 523.07
+0.19%
$ 1.31 million $ 2.85 million
Jan 29, 12 AM $ 521.91
-0.04%
$ 1.31 million $ 3.34 million
Jan 28, 11 PM $ 522.12
-0.02%
$ 1.31 million $ 3.36 million
Jan 28, 10 PM $ 522.22
+0.04%
$ 1.31 million $ 3.36 million
Jan 28, 9 PM $ 522
+0.11%
$ 1.31 million $ 3.4 million
Jan 28, 8 PM $ 521.45
-0.16%
$ 1.31 million $ 3.62 million
Jan 28, 7 PM $ 522.3
+0.12%
$ 1.31 million $ 3.59 million
Jan 28, 6 PM $ 521.67
+0.03%
$ 1.31 million $ 3.63 million
Jan 28, 5 PM $ 521.51
-0.05%
$ 1.31 million $ 3.63 million
Jan 28, 4 PM $ 521.79
-0.11%
$ 1.31 million $ 3.67 million
Jan 28, 3 PM $ 522.51
-0.18%
$ 1.31 million $ 3.58 million
Jan 28, 2 PM $ 523.46
+0.63%
$ 1.31 million $ 3.61 million
Jan 28, 1 PM $ 520.16
-0.01%
$ 1.31 million $ 3.49 million
Jan 28, 12 PM $ 520.22
-0.30%
$ 1.31 million $ 3.5 million
Jan 28, 11 AM $ 521.8
-0.11%
$ 1.31 million $ 3.44 million
Jan 28, 10 AM $ 522.4
+0.05%
$ 1.31 million $ 3.67 million
Jan 28, 9 AM $ 522.15
-0.26%
$ 1.31 million $ 3.74 million
Jan 28, 8 AM $ 523.49
-0.04%
$ 1.31 million $ 3.7 million
Jan 28, 7 AM $ 523.72
-0.01%
$ 1.31 million $ 3.72 million
Jan 28, 6 AM $ 523.76
-0.12%
$ 1.31 million $ 3.7 million
Jan 28, 5 AM $ 524.45
+0.05%
$ 1.32 million $ 3.69 million
Jan 28, 4 AM $ 524.17
-0.06%
$ 1.32 million $ 3.7 million
Jan 28, 3 AM $ 524.48
-0.02%
$ 1.32 million $ 3.71 million
Jan 28, 2 AM $ 524.62
+0.01%
$ 1.32 million $ 3.7 million
Jan 28, 1 AM $ 524.58
-0.53%
$ 1.32 million $ 2.76 million
Jan 28, 12 AM $ 521.61
+0.00%
$ 1.31 million $ 2.55 million