Mastercard (Ondo Tokenized) Historical Data

MAon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 521.61
+0.00%
$ 1.31 million $ 2.55 million
Jan 27, 11 PM $ 521.62
+0.00%
$ 1.31 million $ 2.54 million
Jan 27, 10 PM $ 521.61
+0.10%
$ 1.31 million $ 2.57 million
Jan 27, 9 PM $ 521.09
-0.07%
$ 1.31 million $ 2.66 million
Jan 27, 8 PM $ 521.47
-0.41%
$ 1.31 million $ 2.66 million
Jan 27, 7 PM $ 523.59
-0.12%
$ 1.31 million $ 2.73 million
Jan 27, 6 PM $ 524.23
-0.10%
$ 1.32 million $ 2.72 million
Jan 27, 5 PM $ 524.75
-0.26%
$ 1.32 million $ 2.76 million
Jan 27, 4 PM $ 526.11
-0.23%
$ 1.32 million $ 2.76 million
Jan 27, 3 PM $ 527.35
+0.07%
$ 1.32 million $ 2.76 million
Jan 27, 2 PM $ 527
-0.70%
$ 1.32 million $ 2.79 million
Jan 27, 1 PM $ 530.71
-0.08%
$ 1.33 million $ 2.77 million
Jan 27, 12 PM $ 531.14
-0.14%
$ 1.33 million $ 2.8 million
Jan 27, 11 AM $ 531.87
+0.13%
$ 1.33 million $ 2.78 million
Jan 27, 10 AM $ 531.2
-0.07%
$ 1.33 million $ 2.65 million
Jan 27, 9 AM $ 532.16
+0.42%
$ 1.34 million $ 2.57 million
Jan 27, 8 AM $ 529.94
+0.01%
$ 1.33 million $ 3.63 million
Jan 27, 7 AM $ 530.14
+0.01%
$ 1.33 million $ 3.66 million
Jan 27, 6 AM $ 530.07
+0.00%
$ 1.33 million $ 3.68 million
Jan 27, 5 AM $ 530.07
+0.02%
$ 1.33 million $ 3.67 million
Jan 27, 4 AM $ 529.95
+0.02%
$ 1.33 million $ 3.7 million
Jan 27, 3 AM $ 529.85
+0.11%
$ 1.33 million $ 3.71 million
Jan 27, 2 AM $ 529.24
+0.03%
$ 1.33 million $ 3.83 million
Jan 27, 1 AM $ 529.07
-0.02%
$ 1.33 million $ 4.03 million
Jan 27, 12 AM $ 529.18
+0.07%
$ 1.33 million $ 4.08 million
Jan 26, 11 PM $ 528.82
-0.10%
$ 1.33 million $ 4.04 million
Jan 26, 10 PM $ 529.36
-0.09%
$ 1.33 million $ 3.96 million
Jan 26, 9 PM $ 529.86
+0.40%
$ 1.33 million $ 3.76 million
Jan 26, 8 PM $ 527.76
+0.00%
$ 1.32 million $ 3.5 million
Jan 26, 7 PM $ 527.74
+0.37%
$ 1.32 million $ 3.27 million
Jan 26, 6 PM $ 525.78
+0.21%
$ 1.32 million $ 3.2 million
Jan 26, 5 PM $ 524.69
-0.17%
$ 1.32 million $ 3.1 million
Jan 26, 4 PM $ 525.61
-0.12%
$ 1.32 million $ 3.03 million
Jan 26, 3 PM $ 526.25
+0.14%
$ 1.32 million $ 2.98 million
Jan 26, 2 PM $ 525.42
-0.11%
$ 1.32 million $ 2.79 million
Jan 26, 1 PM $ 525.99
-0.05%
$ 1.32 million $ 2.39 million
Jan 26, 12 PM $ 526.25
-0.23%
$ 1.32 million $ 2.3 million
Jan 26, 11 AM $ 527.52
+0.00%
$ 1.32 million $ 2.27 million
Jan 26, 10 AM $ 527.5
-0.13%
$ 1.32 million $ 2.24 million
Jan 26, 9 AM $ 528.03
+0.09%
$ 1.33 million $ 2.2 million
Jan 26, 8 AM $ 527.57
+0.15%
$ 1.32 million $ 2.09 million
Jan 26, 7 AM $ 526.8
+0.02%
$ 1.32 million $ 1.96 million
Jan 26, 6 AM $ 526.67
-0.21%
$ 1.32 million $ 1.92 million
Jan 26, 5 AM $ 527.92
+0.03%
$ 1.33 million $ 1.89 million
Jan 26, 4 AM $ 527.75
-0.14%
$ 1.32 million $ 1.8 million
Jan 26, 3 AM $ 528.5
+0.00%
$ 1.33 million $ 1.73 million
Jan 26, 2 AM $ 528.49
-0.23%
$ 1.33 million $ 1.58 million
Jan 26, 1 AM $ 529.69
+1.18%
$ 1.33 million $ 1.35 million
Jan 26, 12 AM $ 523.49
+0.05%
$ 1.31 million $ 1.1 million
Jan 25, 11 PM $ 523.22
-0.01%
$ 1.31 million $ 1.11 million