Mastercard (Ondo Tokenized) Historical Data

MAon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 496.89
+0.03%
$ 1.01 million $ 1.06 million
May 3, 5 AM $ 496.73
+0.00%
$ 1 million $ 1.06 million
May 3, 4 AM $ 496.73
-0.03%
$ 1 million $ 1.06 million
May 3, 3 AM $ 496.64
+0.00%
$ 1 million $ 1.06 million
May 3, 2 AM $ 496.59
+0.02%
$ 1 million $ 1.06 million
May 3, 1 AM $ 496.51
-0.03%
$ 1 million $ 1.06 million
May 3, 12 AM $ 496.65
-0.02%
$ 1 million $ 1.06 million
May 2, 11 PM $ 496.75
-0.06%
$ 1 million $ 1.06 million
May 2, 10 PM $ 497.04
+0.00%
$ 1.01 million $ 1.08 million
May 2, 9 PM $ 497.02
-0.03%
$ 1.01 million $ 1.07 million
May 2, 8 PM $ 497.17
-0.01%
$ 1.01 million $ 1.09 million
May 2, 7 PM $ 497.2
+0.05%
$ 1.01 million $ 1.11 million
May 2, 6 PM $ 496.96
-0.01%
$ 1.01 million $ 1.13 million
May 2, 5 PM $ 497.03
+0.01%
$ 1.01 million $ 1.2 million
May 2, 4 PM $ 497
-0.01%
$ 1.01 million $ 1.23 million
May 2, 3 PM $ 497.06
-0.01%
$ 1.01 million $ 1.24 million
May 2, 2 PM $ 497.12
-0.01%
$ 1.01 million $ 1.27 million
May 2, 1 PM $ 497.17
+0.04%
$ 1.01 million $ 1.29 million
May 2, 12 PM $ 496.96
+0.04%
$ 1.01 million $ 1.32 million
May 2, 11 AM $ 496.79
-0.03%
$ 1 million $ 1.35 million
May 2, 10 AM $ 496.96
-0.02%
$ 1.01 million $ 1.36 million
May 2, 9 AM $ 497.05
-0.01%
$ 1.01 million $ 1.36 million
May 2, 8 AM $ 497.09
+0.00%
$ 1.01 million $ 1.36 million
May 2, 7 AM $ 497.1
+0.04%
$ 1.01 million $ 1.38 million
May 2, 6 AM $ 496.92
+0.00%
$ 1.01 million $ 1.39 million
May 2, 5 AM $ 496.92
-0.03%
$ 1.01 million $ 1.4 million
May 2, 4 AM $ 497.07
-0.19%
$ 1.01 million $ 1.4 million
May 2, 3 AM $ 498.03
+0.06%
$ 1.01 million $ 1.41 million
May 2, 2 AM $ 497.74
+0.07%
$ 1.01 million $ 1.41 million
May 2, 1 AM $ 497.37
-0.05%
$ 1.01 million $ 1.42 million
May 2, 12 AM $ 497.62
+0.11%
$ 1.01 million $ 1.42 million
May 1, 11 PM $ 497.06
-0.02%
$ 1.01 million $ 1.43 million
May 1, 10 PM $ 497.14
+0.04%
$ 1.01 million $ 1.43 million
May 1, 9 PM $ 496.95
+0.04%
$ 1.01 million $ 1.41 million
May 1, 8 PM $ 496.75
-0.19%
$ 1 million $ 1.41 million
May 1, 7 PM $ 497.67
+0.34%
$ 1.01 million $ 1.41 million
May 1, 6 PM $ 496
-0.51%
$ 1 million $ 1.41 million
May 1, 5 PM $ 498.53
-0.15%
$ 1.01 million $ 1.38 million
May 1, 4 PM $ 499.38
+0.02%
$ 1.01 million $ 1.44 million
May 1, 3 PM $ 499.28
-0.75%
$ 1.01 million $ 1.48 million
May 1, 2 PM $ 503.07
-0.75%
$ 1.02 million $ 1.51 million
May 1, 1 PM $ 506.65
-0.13%
$ 1.02 million $ 1.52 million
May 1, 12 PM $ 507.36
+0.10%
$ 1.03 million $ 1.55 million
May 1, 11 AM $ 506.95
+0.08%
$ 1.03 million $ 1.59 million
May 1, 10 AM $ 506.55
+0.09%
$ 1.02 million $ 1.6 million
May 1, 9 AM $ 506
-0.03%
$ 1.02 million $ 1.61 million
May 1, 8 AM $ 506.36
-0.14%
$ 1.02 million $ 1.62 million
May 1, 7 AM $ 507.09
-0.06%
$ 1.03 million $ 1.63 million
May 1, 6 AM $ 507.4
-0.05%
$ 1.03 million $ 1.62 million
May 1, 5 AM $ 507.64
+0.02%
$ 1.03 million $ 1.62 million