Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $569.08
-0.04%
$1.2 million $467,472
Aug 16, 4 PM $569.35
+0.00%
$1.2 million $463,329
Aug 16, 3 PM $569.35
+0.19%
$1.2 million $460,389
Aug 16, 2 PM $568.28
+0.10%
$1.2 million $463,626
Aug 16, 1 PM $567.72
-0.22%
$1.2 million $459,195
Aug 16, 12 PM $568.97
+0.02%
$1.2 million $462,529
Aug 16, 11 AM $568.83
-0.05%
$1.2 million $461,220
Aug 16, 10 AM $568.31
+0.10%
$1.2 million $463,479
Aug 16, 9 AM $567.84
-0.17%
$1.2 million $468,785
Aug 16, 8 AM $568.27
+0.05%
$1.2 million $470,019
Aug 16, 7 AM $567.99
-0.20%
$1.2 million $473,156
Aug 16, 6 AM $569.1
+0.11%
$1.2 million $473,249
Aug 16, 5 AM $568.46
+0.10%
$1.2 million $472,387
Aug 16, 4 AM $567.88
-0.14%
$1.2 million $474,182
Aug 16, 3 AM $568.68
+0.21%
$1.2 million $474,797
Aug 16, 2 AM $567.51
-0.04%
$1.19 million $479,566
Aug 16, 1 AM $567.73
-0.20%
$1.2 million $481,283
Aug 16, 12 AM $568.88
-0.14%
$1.2 million $485,606
Aug 15, 11 PM $569.69
+0.11%
$1.2 million $493,906
Aug 15, 10 PM $569.09
+0.17%
$1.2 million $492,360
Aug 15, 9 PM $568.15
-0.32%
$1.2 million $503,278
Aug 15, 8 PM $569.97
+0.18%
$1.2 million $503,765
Aug 15, 7 PM $568.96
-0.12%
$1.2 million $511,071
Aug 15, 6 PM $569.63
+0.14%
$1.2 million $529,369
Aug 15, 5 PM $568.85
-0.16%
$1.2 million $532,273
Aug 15, 4 PM $569.79
-0.02%
$1.2 million $530,239
Aug 15, 3 PM $569.9
+0.22%
$1.2 million $532,078
Aug 15, 2 PM $568.67
-0.13%
$1.2 million $534,924
Aug 15, 1 PM $569.39
+0.11%
$1.2 million $561,575
Aug 15, 12 PM $568.79
-0.10%
$1.2 million $563,309
Aug 15, 11 AM $569.34
+0.01%
$1.2 million $583,361
Aug 15, 10 AM $569.26
+0.14%
$1.2 million $591,432
Aug 15, 9 AM $568.44
-0.20%
$1.2 million $591,653
Aug 15, 8 AM $569.58
+0.33%
$1.2 million $586,294
Aug 15, 7 AM $568.48
+0.00%
$1.2 million $581,445
Aug 15, 6 AM $568.49
-0.02%
$1.2 million $579,108
Aug 15, 5 AM $568.58
+0.18%
$1.2 million $579,079
Aug 15, 4 AM $567.55
-0.22%
$1.19 million $579,237
Aug 15, 3 AM $568.76
-0.03%
$1.2 million $581,178
Aug 15, 2 AM $568.9
-0.02%
$1.2 million $582,519
Aug 15, 1 AM $569
+0.10%
$1.2 million $581,372
Aug 15, 12 AM $568.46
+0.15%
$1.2 million $579,655
Aug 14, 11 PM $567.59
+0.07%
$1.19 million $579,289
Aug 14, 10 PM $567.18
-0.17%
$1.19 million $579,914
Aug 14, 9 PM $568.18
+0.09%
$1.2 million $572,381
Aug 14, 8 PM $567.67
-0.45%
$1.19 million $575,486
Aug 14, 7 PM $570.25
-0.34%
$1.2 million $578,544
Aug 14, 6 PM $572.2
+0.34%
$1.2 million $573,250
Aug 14, 5 PM $570.24
-0.10%
$1.2 million $577,827
Aug 14, 4 PM $570.82
-0.08%
$1.2 million $592,525