Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $571.29
+0.34%
$1.2 million $599,515
Aug 14, 2 PM $569.35
-0.08%
$1.2 million $597,531
Aug 14, 1 PM $569.78
-0.30%
$1.2 million $584,983
Aug 14, 12 PM $571.47
+0.01%
$1.2 million $593,103
Aug 14, 11 AM $571.42
+0.07%
$1.2 million $591,028
Aug 14, 10 AM $571
-0.06%
$1.2 million $595,602
Aug 14, 9 AM $571.32
+0.23%
$1.2 million $587,100
Aug 14, 8 AM $569.99
-0.16%
$1.2 million $585,979
Aug 14, 7 AM $570.93
+0.18%
$1.2 million $590,965
Aug 14, 6 AM $569.88
-0.24%
$1.2 million $594,464
Aug 14, 5 AM $571.22
+0.02%
$1.2 million $597,812
Aug 14, 4 AM $571.08
+0.18%
$1.2 million $604,065
Aug 14, 3 AM $570.05
-0.19%
$1.2 million $602,417
Aug 14, 2 AM $571.14
+0.05%
$1.2 million $601,107
Aug 14, 1 AM $570.88
-0.12%
$1.2 million $603,998
Aug 14, 12 AM $571.56
+0.05%
$1.2 million $607,066
Aug 13, 11 PM $571.3
+0.03%
$1.2 million $613,728
Aug 13, 10 PM $571.1
+0.25%
$1.2 million $619,781
Aug 13, 9 PM $569.67
+0.36%
$1.2 million $618,015
Aug 13, 8 PM $567.61
-0.20%
$1.19 million $620,922
Aug 13, 7 PM $568.76
+0.30%
$1.2 million $628,205
Aug 13, 6 PM $567.08
+0.42%
$1.19 million $623,096
Aug 13, 5 PM $564.69
+0.26%
$1.19 million $615,772
Aug 13, 4 PM $563.24
+0.18%
$1.19 million $607,489
Aug 13, 3 PM $562.22
-0.33%
$1.18 million $612,181
Aug 13, 2 PM $564.09
+0.19%
$1.19 million $607,422
Aug 13, 1 PM $563
-0.20%
$1.19 million $605,075
Aug 13, 12 PM $564.09
+0.12%
$1.19 million $612,905
Aug 13, 11 AM $563.43
+0.00%
$1.19 million $612,850
Aug 13, 10 AM $563.41
+0.11%
$1.19 million $609,653
Aug 13, 9 AM $562.77
-0.27%
$1.18 million $631,026
Aug 13, 8 AM $564.27
+0.09%
$1.19 million $643,840
Aug 13, 7 AM $563.81
+0.11%
$1.19 million $642,371
Aug 13, 6 AM $562.99
-0.01%
$1.19 million $645,747
Aug 13, 5 AM $563.14
-0.02%
$1.19 million $643,714
Aug 13, 4 AM $563.29
+0.04%
$1.19 million $635,099
Aug 13, 3 AM $563.08
+0.00%
$1.19 million $635,220
Aug 13, 2 AM $563.09
-0.06%
$1.19 million $631,232
Aug 13, 1 AM $563.42
-0.01%
$1.19 million $628,507
Aug 13, 12 AM $563.48
-0.14%
$1.19 million $622,674
Aug 12, 11 PM $564.27
+0.06%
$1.19 million $621,541
Aug 12, 10 PM $563.95
+0.07%
$1.19 million $614,924
Aug 12, 9 PM $563.54
-0.03%
$1.19 million $617,804
Aug 12, 8 PM $563.79
+0.16%
$1.19 million $613,729
Aug 12, 7 PM $562.91
+0.21%
$1.18 million $605,009
Aug 12, 6 PM $561.74
+0.08%
$1.18 million $605,861
Aug 12, 5 PM $561.22
+0.06%
$1.18 million $604,891
Aug 12, 4 PM $560.8
+0.00%
$1.18 million $604,941
Aug 12, 3 PM $560.87
-0.11%
$1.18 million $606,691
Aug 12, 2 PM $561.48
-0.16%
$1.18 million $622,197