Mastercard (Ondo Tokenized) Historical Data

MAon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 524.65
+0.09%
$ 1.32 million $ 3.31 million
Jan 23, 9 PM $ 524.19
-0.20%
$ 1.32 million $ 3.32 million
Jan 23, 8 PM $ 525.44
+0.22%
$ 1.32 million $ 3.55 million
Jan 23, 7 PM $ 524.28
+0.03%
$ 1.32 million $ 3.58 million
Jan 23, 6 PM $ 524.01
-0.06%
$ 1.32 million $ 3.6 million
Jan 23, 5 PM $ 524.37
-0.55%
$ 1.32 million $ 3.57 million
Jan 23, 4 PM $ 527.26
-0.18%
$ 1.32 million $ 3.62 million
Jan 23, 3 PM $ 528.28
+0.06%
$ 1.33 million $ 3.63 million
Jan 23, 2 PM $ 528.03
-0.90%
$ 1.32 million $ 3.63 million
Jan 23, 1 PM $ 532.84
-0.11%
$ 1.34 million $ 3.76 million
Jan 23, 12 PM $ 533.42
+0.08%
$ 1.34 million $ 3.7 million
Jan 23, 11 AM $ 532.98
-0.33%
$ 1.34 million $ 3.67 million
Jan 23, 10 AM $ 534.74
-0.11%
$ 1.34 million $ 3.68 million
Jan 23, 9 AM $ 534.77
-0.10%
$ 1.34 million $ 3.7 million
Jan 23, 8 AM $ 535.31
+0.00%
$ 1.34 million $ 3.88 million
Jan 23, 7 AM $ 535.33
+0.02%
$ 1.34 million $ 3.88 million
Jan 23, 6 AM $ 535.24
+0.08%
$ 1.34 million $ 3.92 million
Jan 23, 5 AM $ 534.8
-0.02%
$ 1.34 million $ 3.89 million
Jan 23, 4 AM $ 534.9
+0.11%
$ 1.34 million $ 3.89 million
Jan 23, 3 AM $ 534.29
+0.08%
$ 1.34 million $ 3.94 million
Jan 23, 2 AM $ 533.8
-0.02%
$ 1.34 million $ 3.94 million
Jan 23, 1 AM $ 533.9
-0.62%
$ 1.34 million $ 3.96 million
Jan 23, 12 AM $ 533.13
-0.02%
$ 1.34 million $ 4.13 million
Jan 22, 11 PM $ 533.25
+0.06%
$ 1.34 million $ 4.13 million
Jan 22, 10 PM $ 532.92
-0.08%
$ 1.34 million $ 4.19 million
Jan 22, 9 PM $ 533.31
-0.01%
$ 1.34 million $ 4.18 million
Jan 22, 8 PM $ 533.48
+0.41%
$ 1.34 million $ 4.05 million
Jan 22, 7 PM $ 531.36
+0.39%
$ 1.33 million $ 4.06 million
Jan 22, 6 PM $ 529.29
+0.52%
$ 1.33 million $ 4.01 million
Jan 22, 5 PM $ 526.55
-0.13%
$ 1.32 million $ 4.05 million
Jan 22, 4 PM $ 526.97
-0.12%
$ 1.32 million $ 4.08 million
Jan 22, 3 PM $ 527.65
-0.05%
$ 1.32 million $ 4.14 million
Jan 22, 2 PM $ 527.9
-0.47%
$ 1.32 million $ 4.07 million
Jan 22, 1 PM $ 530.38
-0.02%
$ 1.33 million $ 4.15 million
Jan 22, 12 PM $ 530.82
-0.08%
$ 1.33 million $ 4.16 million
Jan 22, 11 AM $ 531.58
+0.09%
$ 1.33 million $ 4.1 million
Jan 22, 10 AM $ 531.08
-0.01%
$ 1.33 million $ 4.08 million
Jan 22, 9 AM $ 531.15
+0.02%
$ 1.33 million $ 4.02 million
Jan 22, 8 AM $ 531.07
+0.05%
$ 1.33 million $ 3.95 million
Jan 22, 7 AM $ 530.81
+0.02%
$ 1.33 million $ 3.98 million
Jan 22, 6 AM $ 530.69
-0.11%
$ 1.33 million $ 3.94 million
Jan 22, 5 AM $ 531.28
+0.09%
$ 1.33 million $ 3.93 million
Jan 22, 4 AM $ 530.75
+0.12%
$ 1.33 million $ 3.92 million
Jan 22, 3 AM $ 530.27
-0.09%
$ 1.33 million $ 3.88 million
Jan 22, 2 AM $ 530.74
-0.23%
$ 1.33 million $ 3.9 million
Jan 22, 1 AM $ 531.96
+0.23%
$ 1.34 million $ 3.89 million
Jan 22, 12 AM $ 530.72
+0.13%
$ 1.33 million $ 3.5 million
Jan 21, 11 PM $ 530.14
+0.11%
$ 1.33 million $ 3.5 million
Jan 21, 10 PM $ 529.38
+0.00%
$ 1.33 million $ 3.45 million
Jan 21, 9 PM $ 529.4
+0.04%
$ 1.33 million $ 3.47 million