Mastercard (Ondo Tokenized) Historical Data

MAon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 529.38
+0.00%
$ 1.33 million $ 3.45 million
Jan 21, 9 PM $ 529.4
+0.04%
$ 1.33 million $ 3.47 million
Jan 21, 8 PM $ 529.17
-0.15%
$ 1.33 million $ 3.4 million
Jan 21, 7 PM $ 529.92
+0.51%
$ 1.33 million $ 3.33 million
Jan 21, 6 PM $ 527.24
-0.21%
$ 1.32 million $ 3.34 million
Jan 21, 5 PM $ 528.36
-0.33%
$ 1.33 million $ 3.23 million
Jan 21, 4 PM $ 530.09
-0.64%
$ 1.33 million $ 3.15 million
Jan 21, 3 PM $ 533.49
-0.34%
$ 1.34 million $ 3.13 million
Jan 21, 2 PM $ 535.33
+0.67%
$ 1.34 million $ 3.22 million
Jan 21, 1 PM $ 531.77
+0.06%
$ 1.33 million $ 3.11 million
Jan 21, 12 PM $ 531.49
-0.17%
$ 1.33 million $ 3.13 million
Jan 21, 11 AM $ 532.38
+0.01%
$ 1.34 million $ 3.29 million
Jan 21, 10 AM $ 532.34
+0.02%
$ 1.34 million $ 3.29 million
Jan 21, 9 AM $ 532.22
-0.23%
$ 1.34 million $ 3.38 million
Jan 21, 8 AM $ 533.47
-0.07%
$ 1.34 million $ 3.5 million
Jan 21, 7 AM $ 533.84
-0.03%
$ 1.34 million $ 3.53 million
Jan 21, 6 AM $ 534.03
-0.14%
$ 1.34 million $ 3.61 million
Jan 21, 5 AM $ 534.77
-0.30%
$ 1.34 million $ 3.61 million
Jan 21, 4 AM $ 536.35
+0.00%
$ 1.35 million $ 3.65 million
Jan 21, 3 AM $ 536.39
+0.25%
$ 1.35 million $ 3.74 million
Jan 21, 2 AM $ 535.07
-0.18%
$ 1.34 million $ 3.76 million
Jan 21, 1 AM $ 536.01
+0.43%
$ 1.35 million $ 3.79 million
Jan 21, 12 AM $ 533.7
+0.05%
$ 1.34 million $ 3.85 million
Jan 20, 11 PM $ 533.44
-0.08%
$ 1.34 million $ 3.82 million
Jan 20, 10 PM $ 533.85
+0.09%
$ 1.34 million $ 3.81 million
Jan 20, 9 PM $ 533.34
+0.01%
$ 1.34 million $ 3.78 million
Jan 20, 8 PM $ 533.37
+0.30%
$ 1.34 million $ 3.71 million
Jan 20, 7 PM $ 531.75
+0.27%
$ 1.33 million $ 3.59 million
Jan 20, 6 PM $ 530.33
-0.46%
$ 1.33 million $ 3.46 million
Jan 20, 5 PM $ 532.68
-0.43%
$ 1.34 million $ 3.37 million
Jan 20, 4 PM $ 535
-0.12%
$ 1.34 million $ 3.25 million
Jan 20, 3 PM $ 535.62
+0.17%
$ 1.34 million $ 3.12 million
Jan 20, 2 PM $ 534.8
+0.17%
$ 1.34 million $ 2.89 million
Jan 20, 1 PM $ 533.9
-0.30%
$ 1.34 million $ 2.45 million
Jan 20, 12 PM $ 535.52
+0.06%
$ 1.34 million $ 2.38 million
Jan 20, 11 AM $ 535.02
+0.10%
$ 1.34 million $ 2.19 million
Jan 20, 10 AM $ 534.5
+0.20%
$ 1.34 million $ 2.16 million
Jan 20, 9 AM $ 533.44
-0.06%
$ 1.34 million $ 2.07 million
Jan 20, 8 AM $ 533.83
-0.23%
$ 1.34 million $ 1.78 million
Jan 20, 7 AM $ 535.05
-0.08%
$ 1.34 million $ 1.69 million
Jan 20, 6 AM $ 535.47
-0.13%
$ 1.34 million $ 1.59 million
Jan 20, 5 AM $ 536.18
-0.15%
$ 1.35 million $ 1.57 million
Jan 20, 4 AM $ 537.2
-0.21%
$ 1.35 million $ 1.49 million
Jan 20, 3 AM $ 538.34
+0.33%
$ 1.35 million $ 1.38 million
Jan 20, 2 AM $ 536.52
-0.10%
$ 1.35 million $ 1.32 million
Jan 20, 1 AM $ 537.04
-0.84%
$ 1.35 million $ 1.26 million
Jan 20, 12 AM $ 541.61
+0.01%
$ 1.36 million $ 1.1 million
Jan 19, 11 PM $ 541.56
+0.00%
$ 1.36 million $ 1.1 million
Jan 19, 10 PM $ 541.58
+0.00%
$ 1.36 million $ 1.1 million
Jan 19, 9 PM $ 541.59
+0.00%
$ 1.36 million $ 1.1 million