Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $562.63
-0.27%
$1.18 million $495,154
Aug 10, 11 AM $564.17
-0.02%
$1.19 million $469,060
Aug 10, 10 AM $564.28
+0.31%
$1.19 million $468,516
Aug 10, 9 AM $562.55
-0.30%
$1.18 million $459,849
Aug 10, 8 AM $564.23
+0.00%
$1.19 million $445,694
Aug 10, 7 AM $564.22
+0.01%
$1.19 million $436,972
Aug 10, 6 AM $564.18
+0.14%
$1.19 million $436,198
Aug 10, 5 AM $563.4
-0.01%
$1.19 million $436,476
Aug 10, 4 AM $563.91
+0.21%
$1.19 million $435,036
Aug 10, 3 AM $562.72
-0.01%
$1.18 million $428,233
Aug 10, 2 AM $562.78
-1.19%
$1.18 million $428,396
Aug 10, 1 AM $571.16
-0.03%
$1.2 million $422,812
Aug 10, 12 AM $571.32
+0.19%
$1.2 million $428,456
Aug 9, 11 PM $570.23
+0.02%
$1.2 million $425,371
Aug 9, 10 PM $570.1
+0.03%
$1.2 million $426,135
Aug 9, 9 PM $569.91
+0.00%
$1.2 million $433,185
Aug 9, 8 PM $569.88
-0.05%
$1.2 million $439,229
Aug 9, 7 PM $570.14
-0.19%
$1.2 million $439,318
Aug 9, 6 PM $571.2
+0.09%
$1.2 million $438,927
Aug 9, 5 PM $570.7
+0.10%
$1.2 million $439,461
Aug 9, 4 PM $570.1
+0.09%
$1.2 million $439,646
Aug 9, 3 PM $569.61
-0.29%
$1.2 million $441,580
Aug 9, 2 PM $571.24
+0.34%
$1.2 million $442,536
Aug 9, 1 PM $569.33
-0.05%
$1.2 million $447,777
Aug 9, 12 PM $569.59
-0.04%
$1.2 million $447,186
Aug 9, 11 AM $569.85
-0.26%
$1.2 million $446,507
Aug 9, 10 AM $571.31
+0.00%
$1.2 million $440,986
Aug 9, 9 AM $571.32
+0.25%
$1.2 million $441,991
Aug 9, 8 AM $569.92
-0.09%
$1.2 million $449,548
Aug 9, 7 AM $570.41
+0.13%
$1.2 million $447,429
Aug 9, 6 AM $569.66
-0.26%
$1.2 million $451,080
Aug 9, 5 AM $571.15
+0.05%
$1.2 million $451,637
Aug 9, 4 AM $570.89
+0.23%
$1.2 million $455,108
Aug 9, 3 AM $569.57
-0.27%
$1.2 million $456,557
Aug 9, 2 AM $571.14
+0.21%
$1.2 million $457,368
Aug 9, 1 AM $569.94
+0.04%
$1.2 million $455,757
Aug 9, 12 AM $569.71
-0.21%
$1.2 million $453,432
Aug 8, 11 PM $570.9
+0.27%
$1.2 million $452,408
Aug 8, 10 PM $569.37
-0.01%
$1.2 million $481,566
Aug 8, 9 PM $569.43
-0.20%
$1.2 million $480,576
Aug 8, 8 PM $570.58
+0.03%
$1.2 million $487,729
Aug 8, 7 PM $570.44
+0.00%
$1.2 million $498,026
Aug 8, 6 PM $570.42
+0.23%
$1.2 million $501,923
Aug 8, 5 PM $569.14
+0.01%
$1.2 million $519,542
Aug 8, 4 PM $569.08
-0.14%
$1.2 million $539,223
Aug 8, 3 PM $569.9
+0.18%
$1.2 million $547,981
Aug 8, 2 PM $568.88
-0.02%
$1.2 million $551,356
Aug 8, 1 PM $569.01
+0.02%
$1.2 million $564,976
Aug 8, 12 PM $568.88
+0.05%
$1.2 million $574,791
Aug 8, 11 AM $568.61
-0.09%
$1.2 million $582,697