Mastercard (Ondo Tokenized) Historical Data

MAon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 506.01
+0.01%
$ 1.02 million $ 1.22 million
Apr 25, 1 AM $ 505.94
+0.03%
$ 1.02 million $ 1.23 million
Apr 25, 12 AM $ 505.8
+0.03%
$ 1.02 million $ 1.24 million
Apr 24, 11 PM $ 505.64
+0.02%
$ 1.02 million $ 1.24 million
Apr 24, 10 PM $ 505.55
+0.00%
$ 1.02 million $ 1.25 million
Apr 24, 9 PM $ 505.56
+0.04%
$ 1.02 million $ 1.24 million
Apr 24, 8 PM $ 505.33
-0.08%
$ 1.02 million $ 1.25 million
Apr 24, 7 PM $ 505.72
-0.08%
$ 1.02 million $ 1.27 million
Apr 24, 6 PM $ 506.12
+0.15%
$ 1.02 million $ 1.25 million
Apr 24, 5 PM $ 505.37
+0.14%
$ 1.02 million $ 1.25 million
Apr 24, 4 PM $ 504.56
+0.26%
$ 1.02 million $ 1.26 million
Apr 24, 3 PM $ 503.25
+0.19%
$ 1.02 million $ 1.26 million
Apr 24, 2 PM $ 502.29
-0.02%
$ 1.02 million $ 1.3 million
Apr 24, 1 PM $ 502.4
+0.00%
$ 1.02 million $ 1.31 million
Apr 24, 12 PM $ 502.41
-0.16%
$ 1.02 million $ 1.3 million
Apr 24, 11 AM $ 503.22
+0.18%
$ 1.02 million $ 1.29 million
Apr 24, 10 AM $ 502.32
+0.08%
$ 1.02 million $ 1.28 million
Apr 24, 9 AM $ 501.92
-0.10%
$ 1.02 million $ 1.29 million
Apr 24, 8 AM $ 502.4
-0.02%
$ 1.02 million $ 1.29 million
Apr 24, 7 AM $ 502.48
-0.16%
$ 1.02 million $ 1.3 million
Apr 24, 6 AM $ 503.27
-0.01%
$ 1.02 million $ 1.3 million
Apr 24, 5 AM $ 503.31
+0.04%
$ 1.02 million $ 1.3 million
Apr 24, 4 AM $ 503.09
-0.16%
$ 1.02 million $ 1.3 million
Apr 24, 3 AM $ 503.91
+0.09%
$ 1.02 million $ 1.29 million
Apr 24, 2 AM $ 503.45
-0.38%
$ 1.02 million $ 1.28 million
Apr 24, 1 AM $ 505.34
-0.10%
$ 1.02 million $ 1.27 million
Apr 24, 12 AM $ 505.84
+0.17%
$ 1.02 million $ 1.26 million
Apr 23, 11 PM $ 504.96
-0.01%
$ 1.02 million $ 1.28 million
Apr 23, 10 PM $ 505
+0.05%
$ 1.02 million $ 1.27 million
Apr 23, 9 PM $ 504.77
+0.01%
$ 1.02 million $ 1.29 million
Apr 23, 8 PM $ 504.75
+0.09%
$ 1.02 million $ 1.29 million
Apr 23, 7 PM $ 504.32
+0.00%
$ 1.02 million $ 1.29 million
Apr 23, 6 PM $ 504.42
+0.52%
$ 1.02 million $ 1.31 million
Apr 23, 5 PM $ 501.79
-0.25%
$ 1.02 million $ 1.3 million
Apr 23, 4 PM $ 503.04
-0.01%
$ 1.02 million $ 1.31 million
Apr 23, 3 PM $ 503.05
-0.39%
$ 1.02 million $ 1.32 million
Apr 23, 2 PM $ 505.03
-0.40%
$ 1.02 million $ 1.3 million
Apr 23, 1 PM $ 507.04
-0.58%
$ 1.03 million $ 1.3 million
Apr 23, 12 PM $ 509.97
-0.31%
$ 1.03 million $ 1.29 million
Apr 23, 11 AM $ 511.54
+0.03%
$ 1.03 million $ 1.28 million
Apr 23, 10 AM $ 511.4
-0.19%
$ 1.03 million $ 1.29 million
Apr 23, 9 AM $ 512.36
+0.36%
$ 1.04 million $ 1.28 million
Apr 23, 8 AM $ 510.57
+0.32%
$ 1.03 million $ 1.27 million
Apr 23, 7 AM $ 508.93
-0.10%
$ 1.03 million $ 1.25 million
Apr 23, 6 AM $ 509.47
-0.10%
$ 1.03 million $ 1.25 million
Apr 23, 5 AM $ 509.97
-0.13%
$ 1.03 million $ 1.27 million
Apr 23, 4 AM $ 510.65
+0.05%
$ 1.03 million $ 1.28 million
Apr 23, 3 AM $ 510.41
+0.10%
$ 1.03 million $ 1.33 million
Apr 23, 2 AM $ 509.92
+0.08%
$ 1.03 million $ 1.33 million
Apr 23, 1 AM $ 509.52
-0.14%
$ 1.03 million $ 1.35 million