Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $492.13
-0.01%
$995,485 $1.39 million
Jun 20, 4 AM $492.19
+0.05%
$995,609 $1.39 million
Jun 20, 3 AM $491.93
+0.02%
$995,086 $1.4 million
Jun 20, 2 AM $491.84
-0.08%
$994,892 $1.4 million
Jun 20, 1 AM $492.22
+0.02%
$995,658 $1.4 million
Jun 20, 12 AM $492.11
+0.04%
$995,444 $1.4 million
Jun 19, 11 PM $491.92
-0.05%
$995,055 $1.4 million
Jun 19, 10 PM $492.19
+0.00%
$995,601 $1.42 million
Jun 19, 9 PM $492.2
-0.01%
$995,632 $1.42 million
Jun 19, 8 PM $492.27
+0.01%
$995,773 $1.42 million
Jun 19, 7 PM $492.2
+0.05%
$995,631 $1.44 million
Jun 19, 6 PM $491.98
+0.02%
$995,174 $1.44 million
Jun 19, 5 PM $491.89
-0.09%
$994,994 $1.44 million
Jun 19, 4 PM $492.34
+0.03%
$995,901 $1.44 million
Jun 19, 3 PM $492.18
-0.03%
$995,593 $1.45 million
Jun 19, 2 PM $492.33
+0.01%
$995,879 $1.45 million
Jun 19, 1 PM $492.28
-0.10%
$995,786 $1.46 million
Jun 19, 12 PM $492.79
+0.10%
$996,820 $1.47 million
Jun 19, 11 AM $492.28
+0.07%
$995,786 $1.47 million
Jun 19, 10 AM $491.92
-0.02%
$995,059 $1.46 million
Jun 19, 9 AM $492.01
+0.00%
$995,238 $1.48 million
Jun 19, 8 AM $492.03
+0.02%
$995,286 $1.48 million
Jun 19, 7 AM $491.94
-0.04%
$995,103 $1.51 million
Jun 19, 6 AM $492.16
-0.04%
$995,543 $1.52 million
Jun 19, 5 AM $492.36
+0.01%
$995,938 $1.53 million
Jun 19, 4 AM $492.26
+0.06%
$995,743 $1.53 million
Jun 19, 3 AM $491.95
+0.01%
$995,111 $1.52 million
Jun 19, 2 AM $491.89
-0.03%
$994,997 $1.53 million
Jun 19, 1 AM $492.05
-0.16%
$995,325 $1.53 million
Jun 19, 12 AM $492.85
+0.02%
$996,941 $1.54 million
Jun 18, 11 PM $492.8
-0.06%
$996,838 $1.57 million
Jun 18, 10 PM $493.12
+0.08%
$997,487 $1.55 million
Jun 18, 9 PM $492.75
-0.07%
$996,726 $1.55 million
Jun 18, 8 PM $493.08
-0.10%
$997,401 $1.55 million
Jun 18, 7 PM $493.58
+0.19%
$998,414 $1.53 million
Jun 18, 6 PM $492.65
-0.02%
$996,543 $1.54 million
Jun 18, 5 PM $492.75
+0.18%
$996,730 $1.57 million
Jun 18, 4 PM $491.87
-0.29%
$994,952 $1.56 million
Jun 18, 3 PM $493.34
-0.20%
$997,932 $1.55 million
Jun 18, 2 PM $494.31
+0.19%
$999,888 $1.55 million
Jun 18, 1 PM $493.39
-0.92%
$998,021 $1.54 million
Jun 18, 12 PM $497.96
+0.24%
$1.01 million $1.55 million
Jun 18, 11 AM $496.76
+0.03%
$1 million $1.59 million
Jun 18, 10 AM $496.61
-0.40%
$1 million $1.6 million
Jun 18, 9 AM $498.59
+0.39%
$1.01 million $1.59 million
Jun 18, 8 AM $496.67
-0.38%
$1 million $1.6 million
Jun 18, 7 AM $498.54
+0.13%
$1.01 million $1.57 million
Jun 18, 6 AM $497.91
-0.28%
$1.01 million $1.56 million
Jun 18, 5 AM $499.32
+0.17%
$1.01 million $1.54 million
Jun 18, 4 AM $498.47
+0.01%
$1.01 million $1.55 million