Mastercard (Ondo Tokenized) Historical Data

MAon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 541.59
+0.00%
$ 1.36 million $ 1.1 million
Jan 19, 8 PM $ 541.58
+0.00%
$ 1.36 million $ 1.1 million
Jan 19, 7 PM $ 541.55
+0.02%
$ 1.36 million $ 1.1 million
Jan 19, 6 PM $ 541.47
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 5 PM $ 541.49
-0.03%
$ 1.36 million $ 1.1 million
Jan 19, 4 PM $ 541.65
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 3 PM $ 541.66
+0.00%
$ 1.36 million $ 1.1 million
Jan 19, 2 PM $ 541.69
+0.03%
$ 1.36 million $ 1.11 million
Jan 19, 1 PM $ 541.5
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 12 PM $ 541.52
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 11 AM $ 541.52
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 10 AM $ 541.54
+0.01%
$ 1.36 million $ 1.11 million
Jan 19, 9 AM $ 541.49
-0.01%
$ 1.36 million $ 1.11 million
Jan 19, 8 AM $ 541.53
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 7 AM $ 541.52
-0.01%
$ 1.36 million $ 1.11 million
Jan 19, 6 AM $ 541.56
+0.02%
$ 1.36 million $ 1.11 million
Jan 19, 5 AM $ 541.46
-0.01%
$ 1.36 million $ 1.11 million
Jan 19, 4 AM $ 541.53
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 3 AM $ 541.53
+0.00%
$ 1.36 million $ 1.11 million
Jan 19, 2 AM $ 541.53
+0.15%
$ 1.36 million $ 1.11 million
Jan 19, 1 AM $ 540.73
+0.05%
$ 1.36 million $ 1.11 million
Jan 19, 12 AM $ 540.4
-0.06%
$ 1.36 million $ 1.11 million
Jan 18, 11 PM $ 540.74
+0.00%
$ 1.36 million $ 1.11 million
Jan 18, 10 PM $ 540.76
+0.12%
$ 1.36 million $ 1.11 million
Jan 18, 9 PM $ 540.12
-0.19%
$ 1.36 million $ 1.11 million
Jan 18, 8 PM $ 541.18
-0.01%
$ 1.36 million $ 1.11 million
Jan 18, 7 PM $ 541.2
+0.12%
$ 1.36 million $ 1.11 million
Jan 18, 6 PM $ 540.55
+0.04%
$ 1.36 million $ 1.11 million
Jan 18, 5 PM $ 540.34
+0.15%
$ 1.36 million $ 1.11 million
Jan 18, 4 PM $ 539.53
+0.00%
$ 1.35 million $ 1.11 million
Jan 18, 3 PM $ 539.53
-0.06%
$ 1.35 million $ 1.11 million
Jan 18, 2 PM $ 539.85
-0.15%
$ 1.35 million $ 1.11 million
Jan 18, 1 PM $ 540.58
-0.12%
$ 1.36 million $ 1.11 million
Jan 18, 12 PM $ 541.23
-0.02%
$ 1.36 million $ 1.11 million
Jan 18, 11 AM $ 541.32
+0.00%
$ 1.36 million $ 1.11 million
Jan 18, 10 AM $ 541.32
+0.03%
$ 1.36 million $ 1.12 million
Jan 18, 9 AM $ 541.13
-0.05%
$ 1.36 million $ 1.12 million
Jan 18, 8 AM $ 541.39
-0.02%
$ 1.36 million $ 1.12 million
Jan 18, 7 AM $ 541.52
+0.00%
$ 1.36 million $ 1.12 million
Jan 18, 6 AM $ 541.54
+0.00%
$ 1.36 million $ 1.12 million
Jan 18, 5 AM $ 541.56
+0.20%
$ 1.36 million $ 1.12 million
Jan 18, 4 AM $ 540.47
+0.02%
$ 1.36 million $ 1.12 million
Jan 18, 3 AM $ 540.34
-0.01%
$ 1.36 million $ 1.12 million
Jan 18, 2 AM $ 540.49
+0.00%
$ 1.36 million $ 1.12 million
Jan 18, 1 AM $ 540.48
-0.19%
$ 1.36 million $ 1.12 million
Jan 18, 12 AM $ 541.45
+0.17%
$ 1.36 million $ 1.12 million
Jan 17, 11 PM $ 540.55
+0.00%
$ 1.36 million $ 1.13 million
Jan 17, 10 PM $ 540.54
-0.02%
$ 1.36 million $ 1.15 million
Jan 17, 9 PM $ 540.66
-0.02%
$ 1.36 million $ 1.17 million
Jan 17, 8 PM $ 540.7
-0.11%
$ 1.36 million $ 1.62 million