Mastercard (Ondo Tokenized) Historical Data

MAon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 540.7
-0.11%
$ 1.36 million $ 1.62 million
Jan 17, 7 PM $ 541.26
+0.00%
$ 1.36 million $ 1.72 million
Jan 17, 6 PM $ 541.27
+0.10%
$ 1.36 million $ 1.77 million
Jan 17, 5 PM $ 540.75
-0.01%
$ 1.36 million $ 1.81 million
Jan 17, 4 PM $ 540.82
+0.02%
$ 1.36 million $ 1.91 million
Jan 17, 3 PM $ 540.73
-0.04%
$ 1.36 million $ 2.02 million
Jan 17, 2 PM $ 540.94
-0.02%
$ 1.36 million $ 2.19 million
Jan 17, 1 PM $ 541.07
-0.02%
$ 1.36 million $ 2.62 million
Jan 17, 12 PM $ 541.12
+0.03%
$ 1.36 million $ 2.69 million
Jan 17, 11 AM $ 540.96
-0.01%
$ 1.36 million $ 2.74 million
Jan 17, 10 AM $ 541.03
+0.02%
$ 1.36 million $ 2.8 million
Jan 17, 9 AM $ 540.85
+0.01%
$ 1.36 million $ 2.83 million
Jan 17, 8 AM $ 540.81
+0.04%
$ 1.36 million $ 2.88 million
Jan 17, 7 AM $ 540.69
+0.01%
$ 1.36 million $ 2.9 million
Jan 17, 6 AM $ 540.53
-0.02%
$ 1.36 million $ 2.93 million
Jan 17, 5 AM $ 540.61
+0.01%
$ 1.36 million $ 2.96 million
Jan 17, 4 AM $ 540.47
-0.04%
$ 1.36 million $ 3 million
Jan 17, 3 AM $ 540.68
+0.07%
$ 1.36 million $ 3.03 million
Jan 17, 2 AM $ 540.13
-0.12%
$ 1.36 million $ 3.03 million
Jan 17, 1 AM $ 540.55
-0.05%
$ 1.36 million $ 3.1 million
Jan 17, 12 AM $ 541.05
+0.01%
$ 1.36 million $ 3.21 million
Jan 16, 11 PM $ 540.83
+0.00%
$ 1.36 million $ 3.22 million
Jan 16, 10 PM $ 540.82
+0.01%
$ 1.36 million $ 3.29 million
Jan 16, 9 PM $ 540.76
-0.11%
$ 1.36 million $ 3.28 million
Jan 16, 8 PM $ 541.19
-0.32%
$ 1.36 million $ 3 million
Jan 16, 7 PM $ 542.98
-0.03%
$ 1.36 million $ 3.02 million
Jan 16, 6 PM $ 543.16
+0.06%
$ 1.36 million $ 3 million
Jan 16, 5 PM $ 542.84
-0.06%
$ 1.36 million $ 3.01 million
Jan 16, 4 PM $ 543.12
+0.11%
$ 1.36 million $ 3.07 million
Jan 16, 3 PM $ 542.52
+0.02%
$ 1.36 million $ 3.21 million
Jan 16, 2 PM $ 542.42
-0.34%
$ 1.36 million $ 3.37 million
Jan 16, 1 PM $ 544.41
+0.24%
$ 1.37 million $ 3.36 million
Jan 16, 12 PM $ 543.09
-0.33%
$ 1.36 million $ 3.31 million
Jan 16, 11 AM $ 544.9
-0.11%
$ 1.37 million $ 3.41 million
Jan 16, 10 AM $ 545.48
+0.28%
$ 1.37 million $ 3.43 million
Jan 16, 9 AM $ 543.98
-0.22%
$ 1.37 million $ 3.4 million
Jan 16, 8 AM $ 545.58
+0.07%
$ 1.37 million $ 3.53 million
Jan 16, 7 AM $ 545.15
-0.12%
$ 1.37 million $ 3.58 million
Jan 16, 6 AM $ 545.8
+0.20%
$ 1.37 million $ 3.57 million
Jan 16, 5 AM $ 544.75
+0.24%
$ 1.37 million $ 3.57 million
Jan 16, 4 AM $ 543.45
-0.05%
$ 1.36 million $ 3.61 million
Jan 16, 3 AM $ 543.71
+0.05%
$ 1.36 million $ 3.62 million
Jan 16, 2 AM $ 543.46
+0.10%
$ 1.36 million $ 3.64 million
Jan 16, 1 AM $ 542.9
-0.27%
$ 1.36 million $ 3.59 million
Jan 16, 12 AM $ 544.36
+0.03%
$ 1.37 million $ 3.86 million
Jan 15, 11 PM $ 544.19
+0.12%
$ 1.37 million $ 3.84 million
Jan 15, 10 PM $ 543.56
+0.00%
$ 1.36 million $ 3.87 million
Jan 15, 9 PM $ 543.5
-0.01%
$ 1.36 million $ 3.96 million
Jan 15, 8 PM $ 543.6
+0.43%
$ 1.36 million $ 4.29 million
Jan 15, 7 PM $ 541.27
-0.25%
$ 1.36 million $ 4.42 million