Mastercard (Ondo Tokenized) Historical Data

MAon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 541.27
-0.25%
$ 1.36 million $ 4.42 million
Jan 15, 6 PM $ 542.64
+0.22%
$ 1.36 million $ 4.53 million
Jan 15, 5 PM $ 541.45
-0.48%
$ 1.36 million $ 4.71 million
Jan 15, 4 PM $ 544.03
-0.38%
$ 1.37 million $ 4.73 million
Jan 15, 3 PM $ 546.09
-0.08%
$ 1.37 million $ 4.82 million
Jan 15, 2 PM $ 546.52
-0.23%
$ 1.37 million $ 4.85 million
Jan 15, 1 PM $ 547.76
+0.03%
$ 1.37 million $ 4.8 million
Jan 15, 12 PM $ 547.6
-0.62%
$ 1.37 million $ 4.85 million
Jan 15, 11 AM $ 551.04
+0.45%
$ 1.38 million $ 4.72 million
Jan 15, 10 AM $ 548.58
+0.12%
$ 1.38 million $ 4.69 million
Jan 15, 9 AM $ 547.9
-0.13%
$ 1.38 million $ 4.72 million
Jan 15, 8 AM $ 548.77
+0.03%
$ 1.38 million $ 4.65 million
Jan 15, 7 AM $ 548.58
+0.00%
$ 1.38 million $ 4.6 million
Jan 15, 6 AM $ 548.56
-0.02%
$ 1.38 million $ 4.62 million
Jan 15, 5 AM $ 548.69
-0.09%
$ 1.38 million $ 4.68 million
Jan 15, 4 AM $ 549.31
+0.14%
$ 1.38 million $ 4.73 million
Jan 15, 3 AM $ 548.52
+0.15%
$ 1.38 million $ 4.75 million
Jan 15, 2 AM $ 547.54
-0.01%
$ 1.37 million $ 4.78 million
Jan 15, 1 AM $ 547.61
+0.29%
$ 1.37 million $ 4.79 million
Jan 15, 12 AM $ 546.35
+0.16%
$ 1.37 million $ 4.47 million
Jan 14, 11 PM $ 545.49
+0.13%
$ 1.37 million $ 4.54 million
Jan 14, 10 PM $ 544.82
-0.26%
$ 1.37 million $ 4.44 million
Jan 14, 9 PM $ 546.25
-0.36%
$ 1.37 million $ 4.38 million
Jan 14, 8 PM $ 548.25
+0.43%
$ 1.38 million $ 4.11 million
Jan 14, 7 PM $ 545.88
+0.24%
$ 1.37 million $ 4.05 million
Jan 14, 6 PM $ 544.59
+0.52%
$ 1.37 million $ 4.03 million
Jan 14, 5 PM $ 541.83
+0.18%
$ 1.36 million $ 4.03 million
Jan 14, 4 PM $ 540.99
-0.32%
$ 1.36 million $ 4.14 million
Jan 14, 3 PM $ 543.02
-0.03%
$ 1.36 million $ 4.23 million
Jan 14, 2 PM $ 543.22
-0.73%
$ 1.36 million $ 4.74 million
Jan 14, 1 PM $ 546.96
-0.21%
$ 1.37 million $ 5.25 million
Jan 14, 12 PM $ 548.16
+0.15%
$ 1.38 million $ 5.48 million
Jan 14, 11 AM $ 547.3
+0.05%
$ 1.37 million $ 5.79 million
Jan 14, 10 AM $ 547.04
-0.11%
$ 1.37 million $ 5.87 million
Jan 14, 9 AM $ 547.67
+0.13%
$ 1.37 million $ 5.99 million
Jan 14, 8 AM $ 546.91
-0.04%
$ 1.37 million $ 6.15 million
Jan 14, 7 AM $ 547.14
+0.35%
$ 1.37 million $ 6.28 million
Jan 14, 6 AM $ 545.2
-0.12%
$ 1.37 million $ 6.29 million
Jan 14, 5 AM $ 545.84
+0.05%
$ 1.37 million $ 6.24 million
Jan 14, 4 AM $ 545.66
-0.34%
$ 1.37 million $ 6.16 million
Jan 14, 3 AM $ 547.52
+0.13%
$ 1.37 million $ 6.2 million
Jan 14, 2 AM $ 546.83
-0.06%
$ 1.37 million $ 6.17 million
Jan 14, 1 AM $ 547.13
+0.05%
$ 1.37 million $ 6.17 million
Jan 14, 12 AM $ 546.81
-0.02%
$ 1.37 million $ 6.23 million
Jan 13, 11 PM $ 546.95
+0.00%
$ 1.37 million $ 6.19 million
Jan 13, 10 PM $ 546.94
-0.01%
$ 1.37 million $ 6.22 million
Jan 13, 9 PM $ 547.02
+0.01%
$ 1.37 million $ 6.21 million
Jan 13, 8 PM $ 546.94
-0.02%
$ 1.37 million $ 6.11 million
Jan 13, 7 PM $ 547.05
+0.04%
$ 1.37 million $ 6.02 million
Jan 13, 6 PM $ 546.84
+0.84%
$ 1.37 million $ 5.99 million