Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $572.3
-0.02%
$1.21 million $633,025
Aug 6, 7 AM $572.45
-0.01%
$1.21 million $622,021
Aug 6, 6 AM $572.52
-0.22%
$1.21 million $625,080
Aug 6, 5 AM $573.76
+0.15%
$1.21 million $628,525
Aug 6, 4 AM $572.9
-0.26%
$1.21 million $628,371
Aug 6, 3 AM $574.39
+1.04%
$1.21 million $624,083
Aug 6, 2 AM $568.46
-0.14%
$1.2 million $619,782
Aug 6, 1 AM $569.27
+0.04%
$1.2 million $621,807
Aug 6, 12 AM $569.04
-0.95%
$1.2 million $620,104
Aug 5, 11 PM $574.5
-0.13%
$1.21 million $630,100
Aug 5, 10 PM $575.26
+0.18%
$1.21 million $632,310
Aug 5, 9 PM $573.48
+0.10%
$1.21 million $652,113
Aug 5, 8 PM $572.9
-0.22%
$1.21 million $656,745
Aug 5, 7 PM $574.19
+0.00%
$1.21 million $641,949
Aug 5, 6 PM $574.16
-0.14%
$1.21 million $638,958
Aug 5, 5 PM $574.94
+0.06%
$1.21 million $637,989
Aug 5, 4 PM $574.61
+0.04%
$1.21 million $635,934
Aug 5, 3 PM $574.35
-0.20%
$1.21 million $650,829
Aug 5, 2 PM $575.5
-0.39%
$1.21 million $654,479
Aug 5, 1 PM $577.29
+0.41%
$1.22 million $640,687
Aug 5, 12 PM $574.91
+0.08%
$1.21 million $635,778
Aug 5, 11 AM $574.47
-0.11%
$1.21 million $633,871
Aug 5, 10 AM $575.07
+0.05%
$1.21 million $639,990
Aug 5, 9 AM $574.79
-0.06%
$1.21 million $645,279
Aug 5, 8 AM $575.16
+0.00%
$1.21 million $645,459
Aug 5, 7 AM $575.15
+0.02%
$1.21 million $647,449
Aug 5, 6 AM $575.03
-0.05%
$1.21 million $654,109
Aug 5, 5 AM $575.33
+0.29%
$1.21 million $658,061
Aug 5, 4 AM $573.67
-0.30%
$1.21 million $662,559
Aug 5, 3 AM $575.39
+0.26%
$1.21 million $668,225
Aug 5, 2 AM $573.91
-0.16%
$1.21 million $675,110
Aug 5, 1 AM $574.83
-0.02%
$1.21 million $675,442
Aug 5, 12 AM $574.94
+0.10%
$1.21 million $675,100
Aug 4, 11 PM $574.34
+0.05%
$1.21 million $660,772
Aug 4, 10 PM $574.88
-0.01%
$1.21 million $663,778
Aug 4, 9 PM $574.91
-0.10%
$1.21 million $648,995
Aug 4, 8 PM $574.5
-0.15%
$1.21 million $667,510
Aug 4, 7 PM $575.33
+0.06%
$1.21 million $670,495
Aug 4, 6 PM $574.98
-0.08%
$1.21 million $685,464
Aug 4, 5 PM $575.46
+0.35%
$1.21 million $685,300
Aug 4, 4 PM $573.46
-0.12%
$1.21 million $695,992
Aug 4, 3 PM $574.15
-0.08%
$1.21 million $706,947
Aug 4, 2 PM $574.62
+0.59%
$1.21 million $706,904
Aug 4, 1 PM $571.26
-0.46%
$1.2 million $712,741
Aug 4, 12 PM $573.89
+0.04%
$1.21 million $721,597
Aug 4, 11 AM $573.65
-0.05%
$1.21 million $716,106
Aug 4, 10 AM $573.96
+0.00%
$1.21 million $696,271
Aug 4, 9 AM $573.95
-0.07%
$1.21 million $697,131
Aug 4, 8 AM $574.33
-0.01%
$1.21 million $681,242
Aug 4, 7 AM $574.63
-0.20%
$1.21 million $674,733