Mastercard (Ondo Tokenized) Historical Data

MAon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 546.84
+0.84%
$ 1.37 million $ 5.99 million
Jan 13, 5 PM $ 542.42
+0.57%
$ 1.36 million $ 5.84 million
Jan 13, 4 PM $ 539.3
+0.52%
$ 1.35 million $ 5.63 million
Jan 13, 3 PM $ 536.5
-1.89%
$ 1.35 million $ 5.46 million
Jan 13, 2 PM $ 546.86
-2.28%
$ 1.37 million $ 4.88 million
Jan 13, 1 PM $ 559.61
-0.24%
$ 1.4 million $ 4.78 million
Jan 13, 12 PM $ 560.83
-1.31%
$ 1.41 million $ 4.68 million
Jan 13, 11 AM $ 568.2
+0.60%
$ 1.43 million $ 4.4 million
Jan 13, 10 AM $ 564.82
+0.08%
$ 1.42 million $ 4.37 million
Jan 13, 9 AM $ 564.36
-0.78%
$ 1.42 million $ 4.26 million
Jan 13, 8 AM $ 568.78
+0.05%
$ 1.43 million $ 4.16 million
Jan 13, 7 AM $ 568.52
-0.01%
$ 1.43 million $ 4.09 million
Jan 13, 6 AM $ 568.56
-0.07%
$ 1.43 million $ 4.1 million
Jan 13, 5 AM $ 568.98
-0.15%
$ 1.43 million $ 4.09 million
Jan 13, 4 AM $ 569.84
+0.30%
$ 1.43 million $ 4.06 million
Jan 13, 3 AM $ 568.16
+0.00%
$ 1.43 million $ 4.21 million
Jan 13, 2 AM $ 568.13
-0.05%
$ 1.43 million $ 4.22 million
Jan 13, 1 AM $ 568.4
+0.20%
$ 1.43 million $ 4.29 million
Jan 13, 12 AM $ 567.28
+0.00%
$ 1.42 million $ 4.67 million
Jan 12, 11 PM $ 567.25
-0.09%
$ 1.42 million $ 4.64 million
Jan 12, 10 PM $ 567.74
+0.14%
$ 1.42 million $ 4.59 million
Jan 12, 9 PM $ 567.08
-0.26%
$ 1.42 million $ 4.57 million
Jan 12, 8 PM $ 568.57
+0.14%
$ 1.43 million $ 4.43 million
Jan 12, 7 PM $ 567.85
+0.22%
$ 1.43 million $ 4.33 million
Jan 12, 6 PM $ 566.58
-0.04%
$ 1.42 million $ 4.23 million
Jan 12, 5 PM $ 566.77
-0.08%
$ 1.42 million $ 4.17 million
Jan 12, 4 PM $ 567.31
+0.17%
$ 1.42 million $ 4.08 million
Jan 12, 3 PM $ 566.26
+0.75%
$ 1.42 million $ 3.81 million
Jan 12, 2 PM $ 562.01
-0.76%
$ 1.41 million $ 3.52 million
Jan 12, 1 PM $ 566.32
+0.29%
$ 1.42 million $ 2.74 million
Jan 12, 12 PM $ 564.69
+0.01%
$ 1.42 million $ 2.56 million
Jan 12, 11 AM $ 564.46
-0.07%
$ 1.42 million $ 2.5 million
Jan 12, 10 AM $ 564.89
-0.30%
$ 1.42 million $ 2.39 million
Jan 12, 9 AM $ 566.6
-0.84%
$ 1.42 million $ 2.35 million
Jan 12, 8 AM $ 571.45
+0.12%
$ 1.43 million $ 2.19 million
Jan 12, 7 AM $ 570.7
-0.28%
$ 1.43 million $ 2.09 million
Jan 12, 6 AM $ 572.33
-0.16%
$ 1.44 million $ 2.03 million
Jan 12, 5 AM $ 573.27
-0.14%
$ 1.44 million $ 2.02 million
Jan 12, 4 AM $ 574.06
+0.63%
$ 1.44 million $ 1.98 million
Jan 12, 3 AM $ 570.49
+0.01%
$ 1.43 million $ 1.74 million
Jan 12, 2 AM $ 570.45
+0.23%
$ 1.43 million $ 1.7 million
Jan 12, 1 AM $ 569.18
-1.79%
$ 1.43 million $ 1.61 million
Jan 12, 12 AM $ 579.95
+0.46%
$ 1.46 million $ 1.11 million
Jan 11, 11 PM $ 577.27
+0.05%
$ 1.45 million $ 1.11 million
Jan 11, 10 PM $ 577.01
-0.07%
$ 1.45 million $ 1.11 million
Jan 11, 9 PM $ 577.38
-0.04%
$ 1.45 million $ 1.11 million
Jan 11, 8 PM $ 577.58
+0.02%
$ 1.45 million $ 1.11 million
Jan 11, 7 PM $ 577.46
-0.25%
$ 1.45 million $ 1.11 million
Jan 11, 6 PM $ 578.92
+0.38%
$ 1.45 million $ 1.11 million
Jan 11, 5 PM $ 576.71
-0.49%
$ 1.45 million $ 1.12 million