Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $490.82
+0.07%
$992,836 $1.37 million
Jun 14, 12 AM $490.46
+0.02%
$992,103 $1.37 million
Jun 13, 11 PM $490.36
-0.12%
$991,905 $1.37 million
Jun 13, 10 PM $490.96
+0.11%
$993,124 $1.39 million
Jun 13, 9 PM $490.44
-0.05%
$992,063 $1.39 million
Jun 13, 8 PM $490.71
+0.01%
$992,604 $1.4 million
Jun 13, 7 PM $490.64
+0.07%
$992,475 $1.42 million
Jun 13, 6 PM $490.32
+0.00%
$991,812 $1.43 million
Jun 13, 5 PM $490.32
-0.11%
$991,815 $1.44 million
Jun 13, 4 PM $490.84
+0.10%
$992,869 $1.44 million
Jun 13, 3 PM $490.36
+0.01%
$991,895 $1.44 million
Jun 13, 2 PM $490.33
-0.10%
$991,833 $1.47 million
Jun 13, 1 PM $490.84
+0.08%
$992,866 $1.48 million
Jun 13, 12 PM $490.45
-0.02%
$992,074 $1.47 million
Jun 13, 11 AM $490.54
-0.01%
$992,261 $1.51 million
Jun 13, 10 AM $490.6
-0.10%
$992,381 $1.52 million
Jun 13, 9 AM $491.1
+0.07%
$993,406 $1.53 million
Jun 13, 8 AM $490.75
-0.05%
$992,687 $1.54 million
Jun 13, 7 AM $490.97
+0.01%
$993,135 $1.53 million
Jun 13, 6 AM $490.91
+0.06%
$993,013 $1.54 million
Jun 13, 5 AM $490.63
-0.09%
$992,438 $1.54 million
Jun 13, 4 AM $491.06
+0.00%
$993,318 $1.55 million
Jun 13, 3 AM $491.06
+0.00%
$993,319 $1.56 million
Jun 13, 2 AM $491.05
+0.07%
$993,293 $1.57 million
Jun 13, 1 AM $490.69
-0.05%
$992,573 $1.57 million
Jun 13, 12 AM $490.94
+0.02%
$993,078 $1.57 million
Jun 12, 11 PM $490.85
-0.05%
$992,902 $1.59 million
Jun 12, 10 PM $491.08
-0.01%
$993,366 $1.58 million
Jun 12, 9 PM $491.13
+0.11%
$993,460 $1.58 million
Jun 12, 8 PM $490.59
-0.12%
$992,375 $1.57 million
Jun 12, 7 PM $491.19
+0.21%
$993,590 $1.57 million
Jun 12, 6 PM $490.14
-0.18%
$991,463 $1.57 million
Jun 12, 5 PM $491.01
-0.29%
$993,210 $1.58 million
Jun 12, 4 PM $492.44
-0.11%
$996,100 $1.58 million
Jun 12, 3 PM $493
+0.45%
$997,235 $1.6 million
Jun 12, 2 PM $490.77
+0.47%
$992,723 $1.57 million
Jun 12, 1 PM $488.46
-0.14%
$988,065 $1.56 million
Jun 12, 12 PM $489.14
+0.00%
$989,442 $1.57 million
Jun 12, 11 AM $489.14
+0.11%
$989,432 $1.54 million
Jun 12, 10 AM $488.58
-0.21%
$988,306 $1.56 million
Jun 12, 9 AM $489.63
+0.07%
$990,430 $1.54 million
Jun 12, 8 AM $489.28
-0.13%
$989,719 $1.56 million
Jun 12, 7 AM $489.9
+0.19%
$990,980 $1.56 million
Jun 12, 6 AM $488.95
+0.10%
$989,056 $1.56 million
Jun 12, 5 AM $488.48
-0.13%
$988,097 $1.57 million
Jun 12, 4 AM $489.11
+0.00%
$989,378 $1.57 million
Jun 12, 3 AM $489.11
-0.06%
$989,381 $1.57 million
Jun 12, 2 AM $489.43
+0.10%
$990,021 $1.57 million
Jun 12, 1 AM $488.96
-0.01%
$989,078 $1.57 million
Jun 12, 12 AM $488.99
-0.04%
$989,140 $1.59 million