Mastercard (Ondo Tokenized) Historical Data

MAon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 514.92
+0.16%
$ 1.04 million $ 1.62 million
Feb 27, 6 PM $ 514.09
+0.05%
$ 1.04 million $ 1.65 million
Feb 27, 5 PM $ 513.82
-0.69%
$ 1.04 million $ 1.67 million
Feb 27, 4 PM $ 517.41
+0.53%
$ 1.05 million $ 1.7 million
Feb 27, 3 PM $ 514.7
+0.86%
$ 1.04 million $ 1.73 million
Feb 27, 2 PM $ 510.3
+0.08%
$ 1.03 million $ 1.71 million
Feb 27, 1 PM $ 509.88
-0.24%
$ 1.03 million $ 1.75 million
Feb 27, 12 PM $ 511.12
-0.18%
$ 1.03 million $ 1.76 million
Feb 27, 11 AM $ 512.04
-0.21%
$ 1.04 million $ 1.78 million
Feb 27, 10 AM $ 513.09
-0.23%
$ 1.04 million $ 1.79 million
Feb 27, 9 AM $ 514.27
-0.03%
$ 1.04 million $ 1.81 million
Feb 27, 8 AM $ 514.2
-0.08%
$ 1.04 million $ 1.82 million
Feb 27, 7 AM $ 514.01
+0.06%
$ 1.04 million $ 1.85 million
Feb 27, 6 AM $ 513.68
+0.05%
$ 1.04 million $ 1.88 million
Feb 27, 5 AM $ 513.4
-0.04%
$ 1.04 million $ 1.87 million
Feb 27, 4 AM $ 513.62
-0.19%
$ 1.04 million $ 1.84 million
Feb 27, 3 AM $ 514.62
-0.32%
$ 1.04 million $ 1.84 million
Feb 27, 2 AM $ 516.25
+0.50%
$ 1.04 million $ 1.91 million
Feb 27, 1 AM $ 513.66
+0.22%
$ 1.04 million $ 1.86 million
Feb 27, 12 AM $ 512.47
+0.14%
$ 1.04 million $ 1.81 million
Feb 26, 11 PM $ 511.74
-0.20%
$ 1.04 million $ 1.85 million
Feb 26, 10 PM $ 512.8
-0.21%
$ 1.04 million $ 1.9 million
Feb 26, 9 PM $ 513.87
-0.18%
$ 1.04 million $ 1.93 million
Feb 26, 8 PM $ 514.79
+0.19%
$ 1.04 million $ 1.92 million
Feb 26, 7 PM $ 513.84
-0.01%
$ 1.04 million $ 1.89 million
Feb 26, 6 PM $ 513.51
+0.12%
$ 1.04 million $ 1.88 million
Feb 26, 5 PM $ 512.87
-0.17%
$ 1.04 million $ 1.87 million
Feb 26, 4 PM $ 513.76
-0.58%
$ 1.04 million $ 1.84 million
Feb 26, 3 PM $ 516.4
-0.68%
$ 1.04 million $ 1.83 million
Feb 26, 2 PM $ 519.93
+1.95%
$ 1.05 million $ 1.89 million
Feb 26, 1 PM $ 509.52
-0.03%
$ 1.03 million $ 1.87 million
Feb 26, 12 PM $ 509.69
+0.08%
$ 1.03 million $ 1.86 million
Feb 26, 11 AM $ 509.3
-0.02%
$ 1.03 million $ 1.85 million
Feb 26, 10 AM $ 509.42
+0.32%
$ 1.03 million $ 1.86 million
Feb 26, 9 AM $ 507.81
-0.04%
$ 1.03 million $ 1.85 million
Feb 26, 8 AM $ 508.03
-0.12%
$ 1.03 million $ 1.87 million
Feb 26, 7 AM $ 508.62
-0.09%
$ 1.03 million $ 1.86 million
Feb 26, 6 AM $ 509.07
-0.11%
$ 1.03 million $ 1.81 million
Feb 26, 5 AM $ 509.63
-0.17%
$ 1.03 million $ 1.86 million
Feb 26, 4 AM $ 510.49
-0.04%
$ 1.03 million $ 1.86 million
Feb 26, 3 AM $ 510.75
+0.10%
$ 1.03 million $ 1.9 million
Feb 26, 2 AM $ 510.24
-0.12%
$ 1.03 million $ 1.85 million
Feb 26, 1 AM $ 510.83
+0.18%
$ 1.03 million $ 1.83 million
Feb 26, 12 AM $ 509.88
-0.08%
$ 1.03 million $ 1.83 million
Feb 25, 11 PM $ 510.68
+0.32%
$ 1.03 million $ 1.82 million
Feb 25, 10 PM $ 509.07
-0.13%
$ 1.03 million $ 1.79 million
Feb 25, 9 PM $ 509.72
-0.22%
$ 1.03 million $ 1.79 million
Feb 25, 8 PM $ 510.85
+0.13%
$ 1.03 million $ 1.83 million
Feb 25, 7 PM $ 510.1
+0.07%
$ 1.03 million $ 1.82 million
Feb 25, 6 PM $ 509.72
+0.08%
$ 1.03 million $ 1.8 million