Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $488.99
-0.04%
$989,140 $1.59 million
Jun 11, 11 PM $489.21
+0.03%
$989,581 $1.57 million
Jun 11, 10 PM $489.08
-0.02%
$989,318 $1.58 million
Jun 11, 9 PM $489.19
-0.03%
$989,543 $1.58 million
Jun 11, 8 PM $489.35
-0.01%
$989,853 $1.57 million
Jun 11, 7 PM $489.56
-0.33%
$990,285 $1.57 million
Jun 11, 6 PM $491.52
+0.05%
$994,247 $1.56 million
Jun 11, 5 PM $491.29
+0.64%
$993,778 $1.55 million
Jun 11, 4 PM $488.17
-0.08%
$987,471 $1.54 million
Jun 11, 3 PM $488.55
-0.01%
$988,247 $1.52 million
Jun 11, 2 PM $488.58
-0.46%
$988,308 $1.55 million
Jun 11, 1 PM $490.86
-0.09%
$992,908 $1.57 million
Jun 11, 12 PM $491.3
+0.14%
$993,812 $1.57 million
Jun 11, 11 AM $490.63
-0.07%
$992,455 $1.56 million
Jun 11, 10 AM $490.98
+0.15%
$993,165 $1.54 million
Jun 11, 9 AM $490.25
-0.20%
$991,688 $1.54 million
Jun 11, 8 AM $491.24
-0.12%
$993,688 $1.53 million
Jun 11, 7 AM $491.84
+0.13%
$994,898 $1.53 million
Jun 11, 6 AM $491.19
+0.04%
$993,579 $1.53 million
Jun 11, 5 AM $490.98
-0.10%
$993,161 $1.51 million
Jun 11, 4 AM $491.48
-0.01%
$994,176 $1.52 million
Jun 11, 3 AM $491.52
+0.08%
$994,238 $1.53 million
Jun 11, 2 AM $491.14
-0.05%
$993,469 $1.53 million
Jun 11, 1 AM $491.4
+0.14%
$994,010 $1.54 million
Jun 11, 12 AM $490.7
+0.04%
$992,592 $1.52 million
Jun 10, 11 PM $490.48
-0.03%
$992,149 $1.53 million
Jun 10, 10 PM $490.63
-0.04%
$992,448 $1.52 million
Jun 10, 9 PM $490.82
+0.01%
$992,825 $1.52 million
Jun 10, 8 PM $490.83
+0.07%
$992,861 $1.51 million
Jun 10, 7 PM $490.43
-0.06%
$992,042 $1.53 million
Jun 10, 6 PM $490.85
+0.11%
$992,894 $1.54 million
Jun 10, 5 PM $490.31
+0.19%
$991,798 $1.54 million
Jun 10, 4 PM $489.36
-0.44%
$989,880 $1.58 million
Jun 10, 3 PM $491.53
+0.04%
$994,273 $1.66 million
Jun 10, 2 PM $491.35
-1.13%
$993,907 $1.69 million
Jun 10, 1 PM $496.97
+0.31%
$1.01 million $1.69 million
Jun 10, 12 PM $495.46
+0.33%
$1 million $1.79 million
Jun 10, 11 AM $493.83
+0.16%
$998,918 $1.8 million
Jun 10, 10 AM $493.05
-0.02%
$997,341 $1.82 million
Jun 10, 9 AM $493.16
-0.19%
$997,564 $1.84 million
Jun 10, 8 AM $494.09
-0.47%
$999,445 $1.85 million
Jun 10, 7 AM $496.4
-0.05%
$1 million $1.85 million
Jun 10, 6 AM $496.65
+0.10%
$1 million $1.87 million
Jun 10, 5 AM $496.16
-0.03%
$1 million $1.87 million
Jun 10, 4 AM $496.32
+0.04%
$1 million $1.86 million
Jun 10, 3 AM $496.14
+0.00%
$1 million $1.85 million
Jun 10, 2 AM $496.14
+0.12%
$1 million $1.85 million
Jun 10, 1 AM $495.53
+0.14%
$1 million $1.85 million
Jun 10, 12 AM $494.85
-0.20%
$1 million $1.85 million
Jun 9, 11 PM $496.09
+0.01%
$1 million $1.85 million