Mastercard (Ondo Tokenized) Historical Data

MAon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 578.92
+0.38%
$ 1.45 million $ 1.11 million
Jan 11, 5 PM $ 576.71
-0.49%
$ 1.45 million $ 1.12 million
Jan 11, 4 PM $ 579.53
+0.11%
$ 1.45 million $ 1.11 million
Jan 11, 3 PM $ 579.01
-0.07%
$ 1.45 million $ 1.11 million
Jan 11, 2 PM $ 579.43
-0.04%
$ 1.45 million $ 1.11 million
Jan 11, 1 PM $ 579.52
+0.06%
$ 1.45 million $ 1.11 million
Jan 11, 12 PM $ 579.19
+0.17%
$ 1.45 million $ 1.11 million
Jan 11, 11 AM $ 578.22
-0.17%
$ 1.45 million $ 1.11 million
Jan 11, 10 AM $ 579.19
-0.02%
$ 1.45 million $ 1.11 million
Jan 11, 9 AM $ 579.3
-0.37%
$ 1.45 million $ 1.11 million
Jan 11, 8 AM $ 581.44
+0.01%
$ 1.46 million $ 1.11 million
Jan 11, 7 AM $ 581.37
+0.26%
$ 1.46 million $ 1.12 million
Jan 11, 6 AM $ 579.88
+0.33%
$ 1.46 million $ 1.11 million
Jan 11, 5 AM $ 577.98
-0.45%
$ 1.45 million $ 1.12 million
Jan 11, 4 AM $ 580.61
+0.32%
$ 1.46 million $ 1.12 million
Jan 11, 3 AM $ 578.77
-0.20%
$ 1.45 million $ 1.12 million
Jan 11, 2 AM $ 579.95
+0.17%
$ 1.46 million $ 1.12 million
Jan 11, 1 AM $ 578.98
-0.01%
$ 1.45 million $ 1.12 million
Jan 11, 12 AM $ 579.02
-0.07%
$ 1.45 million $ 1.12 million
Jan 10, 11 PM $ 579.44
+0.16%
$ 1.45 million $ 1.18 million
Jan 10, 10 PM $ 578.5
+0.03%
$ 1.45 million $ 1.23 million
Jan 10, 9 PM $ 578.31
-0.05%
$ 1.45 million $ 1.25 million
Jan 10, 8 PM $ 578.6
+0.17%
$ 1.45 million $ 1.42 million
Jan 10, 7 PM $ 577.63
-0.27%
$ 1.45 million $ 1.59 million
Jan 10, 6 PM $ 579.19
+0.03%
$ 1.45 million $ 1.7 million
Jan 10, 5 PM $ 579.01
-0.05%
$ 1.45 million $ 1.72 million
Jan 10, 4 PM $ 579.31
-0.02%
$ 1.45 million $ 1.78 million
Jan 10, 3 PM $ 579.43
+0.04%
$ 1.46 million $ 1.83 million
Jan 10, 2 PM $ 579.2
+0.00%
$ 1.46 million $ 2.03 million
Jan 10, 1 PM $ 579.79
+0.17%
$ 1.45 million $ 2.4 million
Jan 10, 12 PM $ 578.67
-0.15%
$ 1.45 million $ 2.48 million
Jan 10, 11 AM $ 579.54
+0.03%
$ 1.45 million $ 2.49 million
Jan 10, 10 AM $ 579.4
+0.26%
$ 1.45 million $ 2.52 million
Jan 10, 9 AM $ 577.91
-0.02%
$ 1.45 million $ 2.53 million
Jan 10, 8 AM $ 578.04
-0.02%
$ 1.45 million $ 2.63 million
Jan 10, 7 AM $ 578.14
+0.02%
$ 1.45 million $ 2.69 million
Jan 10, 6 AM $ 578.07
-0.07%
$ 1.45 million $ 2.7 million
Jan 10, 5 AM $ 578.51
+0.15%
$ 1.45 million $ 2.72 million
Jan 10, 4 AM $ 577.64
-0.14%
$ 1.45 million $ 2.75 million
Jan 10, 3 AM $ 578.47
-0.08%
$ 1.45 million $ 2.86 million
Jan 10, 2 AM $ 578.94
+0.14%
$ 1.45 million $ 2.98 million
Jan 10, 1 AM $ 578.14
-0.13%
$ 1.45 million $ 3 million
Jan 10, 12 AM $ 578.88
+0.22%
$ 1.45 million $ 3.35 million
Jan 9, 11 PM $ 577.38
-0.04%
$ 1.45 million $ 3.43 million
Jan 9, 10 PM $ 577.63
+0.05%
$ 1.45 million $ 3.62 million
Jan 9, 9 PM $ 577.41
+0.07%
$ 1.45 million $ 3.67 million
Jan 9, 8 PM $ 577.04
-0.78%
$ 1.45 million $ 3.88 million
Jan 9, 7 PM $ 581.57
-0.03%
$ 1.46 million $ 3.85 million
Jan 9, 6 PM $ 581.74
-0.04%
$ 1.46 million $ 3.77 million
Jan 9, 5 PM $ 581.97
+0.34%
$ 1.46 million $ 3.84 million