Mastercard (Ondo Tokenized) Historical Data

MAon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 581.74
-0.04%
$ 1.46 million $ 3.77 million
Jan 9, 5 PM $ 581.97
+0.34%
$ 1.46 million $ 3.84 million
Jan 9, 4 PM $ 580.01
+0.03%
$ 1.46 million $ 3.87 million
Jan 9, 3 PM $ 579.83
-0.02%
$ 1.46 million $ 3.98 million
Jan 9, 2 PM $ 579.94
-0.12%
$ 1.46 million $ 4.1 million
Jan 9, 1 PM $ 580.66
-0.32%
$ 1.46 million $ 4.27 million
Jan 9, 12 PM $ 582.5
+0.26%
$ 1.46 million $ 4.29 million
Jan 9, 11 AM $ 580.99
-0.09%
$ 1.46 million $ 4.62 million
Jan 9, 10 AM $ 581.54
+0.00%
$ 1.46 million $ 4.62 million
Jan 9, 9 AM $ 581.54
+0.37%
$ 1.46 million $ 4.63 million
Jan 9, 8 AM $ 579.41
-0.01%
$ 1.45 million $ 4.55 million
Jan 9, 7 AM $ 579.49
-0.06%
$ 1.45 million $ 4.54 million
Jan 9, 6 AM $ 579.81
-0.01%
$ 1.46 million $ 4.55 million
Jan 9, 5 AM $ 579.83
-0.16%
$ 1.46 million $ 4.61 million
Jan 9, 4 AM $ 580.73
+0.04%
$ 1.46 million $ 4.59 million
Jan 9, 3 AM $ 580.29
-0.17%
$ 1.46 million $ 4.54 million
Jan 9, 2 AM $ 581.3
-0.19%
$ 1.46 million $ 4.42 million
Jan 9, 1 AM $ 582.39
-0.23%
$ 1.46 million $ 4.42 million
Jan 9, 12 AM $ 583.73
+0.02%
$ 1.47 million $ 4.28 million
Jan 8, 11 PM $ 583.74
+0.03%
$ 1.47 million $ 4.19 million
Jan 8, 10 PM $ 583.56
-0.06%
$ 1.46 million $ 3.95 million
Jan 8, 9 PM $ 583.9
+0.49%
$ 1.46 million $ 3.91 million
Jan 8, 8 PM $ 581.21
-0.40%
$ 1.46 million $ 3.8 million
Jan 8, 7 PM $ 583.56
-0.23%
$ 1.46 million $ 3.79 million
Jan 8, 6 PM $ 584.9
-0.03%
$ 1.47 million $ 3.85 million
Jan 8, 5 PM $ 585.07
-0.02%
$ 1.47 million $ 3.78 million
Jan 8, 4 PM $ 585.2
-0.55%
$ 1.47 million $ 3.77 million
Jan 8, 3 PM $ 588.57
+0.42%
$ 1.48 million $ 3.65 million
Jan 8, 2 PM $ 586.12
+1.23%
$ 1.47 million $ 3.65 million
Jan 8, 1 PM $ 578.97
-0.22%
$ 1.45 million $ 3.43 million
Jan 8, 12 PM $ 580.27
+0.22%
$ 1.46 million $ 3.36 million
Jan 8, 11 AM $ 579.1
-0.09%
$ 1.45 million $ 3.05 million
Jan 8, 10 AM $ 579.64
+0.07%
$ 1.45 million $ 3.07 million
Jan 8, 9 AM $ 579.25
+0.14%
$ 1.45 million $ 3.1 million
Jan 8, 8 AM $ 578.41
+0.04%
$ 1.45 million $ 3.15 million
Jan 8, 7 AM $ 578.18
-0.07%
$ 1.45 million $ 3.18 million
Jan 8, 6 AM $ 578.61
-0.33%
$ 1.45 million $ 3.2 million
Jan 8, 5 AM $ 580.5
-0.01%
$ 1.46 million $ 3.14 million
Jan 8, 4 AM $ 580.6
+0.35%
$ 1.46 million $ 3.15 million
Jan 8, 3 AM $ 578.6
-0.04%
$ 1.45 million $ 3.14 million
Jan 8, 2 AM $ 578.84
-0.03%
$ 1.45 million $ 3.17 million
Jan 8, 1 AM $ 579
-0.31%
$ 1.45 million $ 3.22 million
Jan 8, 12 AM $ 580.79
+0.17%
$ 1.46 million $ 3.28 million
Jan 7, 11 PM $ 579.81
+0.00%
$ 1.46 million $ 3.28 million
Jan 7, 10 PM $ 579.77
+0.01%
$ 1.46 million $ 3.31 million
Jan 7, 9 PM $ 579.71
-0.29%
$ 1.46 million $ 3.31 million
Jan 7, 8 PM $ 581.4
-0.69%
$ 1.46 million $ 3.33 million
Jan 7, 7 PM $ 585.45
+0.13%
$ 1.47 million $ 3.28 million
Jan 7, 6 PM $ 584.69
+0.21%
$ 1.47 million $ 3.25 million
Jan 7, 5 PM $ 583.45
-0.03%
$ 1.46 million $ 3.3 million