Mastercard (Ondo Tokenized) Historical Data

MAon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 583.45
-0.03%
$ 1.46 million $ 3.3 million
Jan 7, 4 PM $ 583.66
+0.47%
$ 1.46 million $ 3.28 million
Jan 7, 3 PM $ 580.92
-0.22%
$ 1.46 million $ 3.35 million
Jan 7, 2 PM $ 582.21
+0.37%
$ 1.46 million $ 3.33 million
Jan 7, 1 PM $ 580.07
+0.16%
$ 1.46 million $ 3.38 million
Jan 7, 12 PM $ 579.15
+0.15%
$ 1.45 million $ 3.39 million
Jan 7, 11 AM $ 578.29
-0.04%
$ 1.45 million $ 3.39 million
Jan 7, 10 AM $ 578.54
-0.07%
$ 1.45 million $ 3.36 million
Jan 7, 9 AM $ 578.96
-0.10%
$ 1.45 million $ 3.37 million
Jan 7, 8 AM $ 579.11
-0.12%
$ 1.45 million $ 3.37 million
Jan 7, 7 AM $ 579.79
-0.04%
$ 1.46 million $ 3.43 million
Jan 7, 6 AM $ 580.03
+0.01%
$ 1.46 million $ 3.43 million
Jan 7, 5 AM $ 579.97
-0.03%
$ 1.46 million $ 3.43 million
Jan 7, 4 AM $ 580.11
+0.02%
$ 1.46 million $ 3.41 million
Jan 7, 3 AM $ 580.02
-0.02%
$ 1.46 million $ 3.43 million
Jan 7, 2 AM $ 580.1
-0.12%
$ 1.46 million $ 3.41 million
Jan 7, 1 AM $ 580.8
+0.13%
$ 1.46 million $ 3.43 million
Jan 7, 12 AM $ 580.03
+0.03%
$ 1.46 million $ 3.61 million
Jan 6, 11 PM $ 579.83
-0.19%
$ 1.46 million $ 3.71 million
Jan 6, 10 PM $ 580.93
+0.01%
$ 1.46 million $ 3.73 million
Jan 6, 9 PM $ 580.89
-0.07%
$ 1.46 million $ 4.44 million
Jan 6, 8 PM $ 581.32
+0.04%
$ 1.46 million $ 4.74 million
Jan 6, 7 PM $ 581.06
+0.13%
$ 1.46 million $ 4.8 million
Jan 6, 6 PM $ 580.31
+0.06%
$ 1.46 million $ 4.84 million
Jan 6, 5 PM $ 579.93
+0.30%
$ 1.46 million $ 4.85 million
Jan 6, 4 PM $ 578.14
-0.04%
$ 1.45 million $ 4.99 million
Jan 6, 3 PM $ 578.37
+0.81%
$ 1.45 million $ 5.08 million
Jan 6, 2 PM $ 573.72
+0.65%
$ 1.44 million $ 5.15 million
Jan 6, 1 PM $ 569.99
+0.22%
$ 1.43 million $ 5.17 million
Jan 6, 12 PM $ 568.72
+0.18%
$ 1.43 million $ 5.25 million
Jan 6, 11 AM $ 567.72
-0.16%
$ 1.42 million $ 5.27 million
Jan 6, 10 AM $ 568.66
+0.01%
$ 1.43 million $ 5.28 million
Jan 6, 9 AM $ 568.58
+0.16%
$ 1.43 million $ 5.31 million
Jan 6, 8 AM $ 567.67
-0.37%
$ 1.42 million $ 5.59 million
Jan 6, 7 AM $ 569.76
-0.28%
$ 1.43 million $ 4.65 million
Jan 6, 6 AM $ 571.37
+0.06%
$ 1.43 million $ 4.68 million
Jan 6, 5 AM $ 570.99
-0.04%
$ 1.43 million $ 4.75 million
Jan 6, 4 AM $ 571.22
+0.27%
$ 1.43 million $ 4.97 million
Jan 6, 3 AM $ 569.71
+0.00%
$ 1.43 million $ 4.99 million
Jan 6, 2 AM $ 569.69
-0.05%
$ 1.43 million $ 5.08 million
Jan 6, 1 AM $ 569.96
-0.32%
$ 1.43 million $ 5.08 million
Jan 6, 12 AM $ 571.78
+0.13%
$ 1.43 million $ 4.77 million
Jan 5, 11 PM $ 571.06
-0.33%
$ 1.43 million $ 4.64 million
Jan 5, 10 PM $ 573.11
+0.93%
$ 1.44 million $ 4.56 million
Jan 5, 9 PM $ 567.83
-0.26%
$ 1.42 million $ 3.84 million
Jan 5, 8 PM $ 569.52
-0.59%
$ 1.43 million $ 3.26 million
Jan 5, 7 PM $ 572.96
-0.31%
$ 1.44 million $ 3.11 million
Jan 5, 6 PM $ 574.86
+0.05%
$ 1.44 million $ 3.02 million
Jan 5, 5 PM $ 574.59
+0.13%
$ 1.44 million $ 2.93 million
Jan 5, 4 PM $ 573.82
-0.01%
$ 1.44 million $ 2.73 million