Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $492.27
-0.04%
$995,769 $1.6 million
Jun 5, 8 PM $492.47
-0.38%
$996,176 $1.61 million
Jun 5, 7 PM $494.33
+0.15%
$999,940 $1.62 million
Jun 5, 6 PM $493.6
+0.19%
$998,460 $1.64 million
Jun 5, 5 PM $492.65
+0.41%
$996,540 $1.65 million
Jun 5, 4 PM $490.65
+0.59%
$992,495 $1.66 million
Jun 5, 3 PM $487.78
+0.20%
$986,690 $1.65 million
Jun 5, 2 PM $486.85
-0.39%
$984,803 $1.7 million
Jun 5, 1 PM $488.76
+0.78%
$988,668 $1.74 million
Jun 5, 12 PM $484.98
+0.01%
$981,010 $1.76 million
Jun 5, 11 AM $484.92
+0.10%
$980,906 $1.76 million
Jun 5, 10 AM $484.43
-0.18%
$979,897 $1.77 million
Jun 5, 9 AM $485.31
-0.05%
$981,694 $1.78 million
Jun 5, 8 AM $485.54
+0.10%
$982,142 $1.78 million
Jun 5, 7 AM $485.07
+0.01%
$981,203 $1.79 million
Jun 5, 6 AM $485.01
+0.02%
$981,080 $1.79 million
Jun 5, 5 AM $484.91
-0.07%
$980,875 $1.79 million
Jun 5, 4 AM $485.26
+0.03%
$981,582 $1.79 million
Jun 5, 3 AM $485.13
-0.01%
$981,327 $1.78 million
Jun 5, 2 AM $485.17
-0.07%
$981,404 $1.79 million
Jun 5, 1 AM $485.5
+0.06%
$982,061 $1.79 million
Jun 5, 12 AM $485.23
+0.33%
$981,514 $1.79 million
Jun 4, 11 PM $483.65
+0.06%
$978,320 $1.81 million
Jun 4, 10 PM $483.38
-0.09%
$977,772 $1.81 million
Jun 4, 9 PM $483.82
+0.06%
$978,663 $1.81 million
Jun 4, 8 PM $483.52
-0.04%
$978,068 $1.81 million
Jun 4, 7 PM $483.73
+0.34%
$978,481 $1.8 million
Jun 4, 6 PM $482.09
-0.12%
$975,166 $1.78 million
Jun 4, 5 PM $482.69
-0.19%
$976,383 $1.76 million
Jun 4, 4 PM $483.6
-0.53%
$978,217 $1.78 million
Jun 4, 3 PM $486.21
-0.13%
$983,499 $1.78 million
Jun 4, 2 PM $486.8
+0.06%
$984,703 $1.75 million
Jun 4, 1 PM $486.32
+1.56%
$983,737 $1.73 million
Jun 4, 12 PM $479
+0.11%
$968,926 $1.72 million
Jun 4, 11 AM $478.49
+0.22%
$967,887 $1.73 million
Jun 4, 10 AM $477.44
-0.27%
$965,766 $1.73 million
Jun 4, 9 AM $478.74
+0.32%
$968,387 $1.73 million
Jun 4, 8 AM $477.25
+0.66%
$965,375 $1.72 million
Jun 4, 7 AM $474.13
-0.35%
$959,079 $1.73 million
Jun 4, 6 AM $475.78
+0.23%
$962,415 $1.76 million
Jun 4, 5 AM $474.69
-0.15%
$960,197 $1.79 million
Jun 4, 4 AM $475.38
+0.07%
$961,607 $1.85 million
Jun 4, 3 AM $475.09
-0.05%
$961,022 $1.9 million
Jun 4, 2 AM $475.32
-0.07%
$961,482 $1.96 million
Jun 4, 1 AM $475.66
-0.12%
$962,170 $2.02 million
Jun 4, 12 AM $476.31
+0.47%
$963,482 $2.09 million
Jun 3, 11 PM $474.09
-0.07%
$958,998 $2.15 million
Jun 3, 10 PM $474.43
+0.04%
$959,682 $2.21 million
Jun 3, 9 PM $474.2
+0.18%
$959,209 $2.27 million
Jun 3, 8 PM $473.37
-0.06%
$957,527 $2.31 million