Mastercard (Ondo Tokenized) Historical Data

MAon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 574.59
+0.13%
$ 1.44 million $ 2.93 million
Jan 5, 4 PM $ 573.82
-0.01%
$ 1.44 million $ 2.73 million
Jan 5, 3 PM $ 574.02
+0.78%
$ 1.44 million $ 2.54 million
Jan 5, 2 PM $ 569.12
+1.87%
$ 1.43 million $ 2.18 million
Jan 5, 1 PM $ 558.68
-0.34%
$ 1.4 million $ 1.78 million
Jan 5, 12 PM $ 560.48
-0.22%
$ 1.41 million $ 1.66 million
Jan 5, 11 AM $ 561.73
-0.14%
$ 1.41 million $ 1.61 million
Jan 5, 10 AM $ 562.5
+0.14%
$ 1.41 million $ 1.58 million
Jan 5, 9 AM $ 561.98
-0.23%
$ 1.41 million $ 1.51 million
Jan 5, 8 AM $ 563.29
+0.35%
$ 1.41 million $ 1.12 million
Jan 5, 7 AM $ 561.33
-0.28%
$ 1.41 million $ 1.02 million
Jan 5, 6 AM $ 563.14
+0.31%
$ 1.41 million $ 942,793
Jan 5, 5 AM $ 561.58
+0.43%
$ 1.41 million $ 859,376
Jan 5, 4 AM $ 559.19
-0.13%
$ 1.4 million $ 640,798
Jan 5, 3 AM $ 559.9
-0.06%
$ 1.41 million $ 587,210
Jan 5, 2 AM $ 560.44
-0.28%
$ 1.41 million $ 456,090
Jan 5, 1 AM $ 562.02
+0.03%
$ 1.41 million $ 357,791
Jan 5, 12 AM $ 561.84
-0.08%
$ 1.41 million $ 217,276
Jan 4, 11 PM $ 562.38
+0.08%
$ 1.41 million $ 215,723
Jan 4, 10 PM $ 561.95
-0.05%
$ 1.41 million $ 218,429
Jan 4, 9 PM $ 562.24
+0.07%
$ 1.41 million $ 211,893
Jan 4, 8 PM $ 561.87
+0.06%
$ 1.41 million $ 210,627
Jan 4, 7 PM $ 561.55
-0.03%
$ 1.41 million $ 207,943
Jan 4, 6 PM $ 561.71
-0.05%
$ 1.41 million $ 202,672
Jan 4, 5 PM $ 562.01
+0.03%
$ 1.41 million $ 204,246
Jan 4, 4 PM $ 561.82
+0.07%
$ 1.41 million $ 204,890
Jan 4, 3 PM $ 561.43
-0.04%
$ 1.41 million $ 207,075
Jan 4, 2 PM $ 561.45
-0.05%
$ 1.41 million $ 207,658
Jan 4, 1 PM $ 561.76
+0.07%
$ 1.41 million $ 202,687
Jan 4, 12 PM $ 561.36
-0.01%
$ 1.41 million $ 205,604
Jan 4, 11 AM $ 561.41
-0.05%
$ 1.41 million $ 202,542
Jan 4, 10 AM $ 561.7
+0.06%
$ 1.41 million $ 201,011
Jan 4, 9 AM $ 561.39
-0.05%
$ 1.41 million $ 202,575
Jan 4, 8 AM $ 561.67
-0.03%
$ 1.41 million $ 205,757
Jan 4, 7 AM $ 561.84
+0.07%
$ 1.41 million $ 206,765
Jan 4, 6 AM $ 561.42
-0.01%
$ 1.41 million $ 206,193
Jan 4, 5 AM $ 561.49
-0.05%
$ -- $ 203,692
Jan 4, 4 AM $ 561.77
-0.03%
$ -- $ 200,238
Jan 4, 3 AM $ 561.96
-0.02%
$ -- $ 199,708
Jan 4, 2 AM $ 562.07
+0.02%
$ -- $ 202,460
Jan 4, 1 AM $ 561.98
+0.00%
$ -- $ 204,097
Jan 4, 12 AM $ 561.99
+0.09%
$ -- $ 202,077
Jan 3, 11 PM $ 561.47
+0.08%
$ 1.41 million $ 236,977
Jan 3, 10 PM $ 561.01
-0.13%
$ 1.41 million $ 296,872
Jan 3, 9 PM $ 561.74
-0.01%
$ 1.41 million $ 369,565
Jan 3, 8 PM $ 561.82
-0.01%
$ 1.41 million $ 549,382
Jan 3, 7 PM $ 561.88
-0.01%
$ 1.41 million $ 661,038
Jan 3, 6 PM $ 562.03
+0.02%
$ 1.41 million $ 773,109
Jan 3, 5 PM $ 561.94
-0.08%
$ 1.41 million $ 893,308
Jan 3, 4 PM $ 562.38
+0.00%
$ 1.41 million $ 981,760