Mastercard (Ondo Tokenized) Historical Data

MAon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 562.38
+0.00%
$ 1.41 million $ 981,760
Jan 3, 3 PM $ 562.29
+0.03%
$ 1.41 million $ 1.09 million
Jan 3, 2 PM $ 562.14
-0.11%
$ 1.41 million $ 1.45 million
Jan 3, 1 PM $ 562.81
+0.10%
$ 1.41 million $ 1.86 million
Jan 3, 12 PM $ 562.27
+0.02%
$ 1.41 million $ 1.93 million
Jan 3, 11 AM $ 562.18
-0.11%
$ 1.41 million $ 1.95 million
Jan 3, 10 AM $ 562.8
+0.15%
$ 1.41 million $ 2.01 million
Jan 3, 9 AM $ 561.94
-0.25%
$ 1.41 million $ 2.05 million
Jan 3, 8 AM $ 563.36
+0.20%
$ 1.41 million $ 2.23 million
Jan 3, 7 AM $ 562.23
+0.03%
$ 1.41 million $ 2.24 million
Jan 3, 6 AM $ 562.04
-0.19%
$ 1.41 million $ 2.26 million
Jan 3, 5 AM $ 563.08
+0.08%
$ 1.41 million $ 2.27 million
Jan 3, 4 AM $ 562.65
-0.03%
$ 1.41 million $ 2.32 million
Jan 3, 3 AM $ 562.86
+0.16%
$ 1.41 million $ 2.32 million
Jan 3, 2 AM $ 562
-0.02%
$ 1.41 million $ 2.32 million
Jan 3, 1 AM $ 561.96
-0.03%
$ 1.41 million $ 2.32 million
Jan 3, 12 AM $ 562.1
-0.06%
$ 1.41 million $ 2.88 million
Jan 2, 11 PM $ 562.46
-0.10%
$ 1.41 million $ 2.84 million
Jan 2, 10 PM $ 562.73
-0.06%
$ 1.41 million $ 2.78 million
Jan 2, 9 PM $ 563.08
-0.01%
$ 1.41 million $ 2.71 million
Jan 2, 8 PM $ 563.14
-0.45%
$ 1.41 million $ 2.53 million
Jan 2, 7 PM $ 565.7
+0.91%
$ 1.42 million $ 2.41 million
Jan 2, 6 PM $ 560.6
-0.46%
$ 1.41 million $ 2.3 million
Jan 2, 5 PM $ 563.16
+0.04%
$ 1.41 million $ 2.18 million
Jan 2, 4 PM $ 562.95
-0.21%
$ 1.41 million $ 2.1 million
Jan 2, 3 PM $ 564.16
+0.01%
$ 1.42 million $ 1.99 million
Jan 2, 2 PM $ 564.08
-1.56%
$ 1.42 million $ 1.63 million
Jan 2, 1 PM $ 573
-0.02%
$ 1.44 million $ 1.21 million
Jan 2, 12 PM $ 573.11
+0.08%
$ 1.44 million $ 1.15 million
Jan 2, 11 AM $ 572.68
-0.02%
$ 1.44 million $ 1.12 million
Jan 2, 10 AM $ 572.81
+0.03%
$ 1.44 million $ 1.06 million
Jan 2, 9 AM $ 572.64
+0.02%
$ 1.44 million $ 1.03 million
Jan 2, 8 AM $ 572.54
-0.12%
$ 1.44 million $ 838,871
Jan 2, 7 AM $ 573.23
+0.06%
$ 1.44 million $ 826,746
Jan 2, 6 AM $ 572.87
-0.01%
$ 1.44 million $ 804,185
Jan 2, 5 AM $ 572.95
-0.03%
$ 1.44 million $ 793,535
Jan 2, 4 AM $ 573.1
+0.00%
$ 1.44 million $ 753,486
Jan 2, 3 AM $ 573.1
+0.00%
$ 1.44 million $ 755,934
Jan 2, 2 AM $ 573.1
-0.02%
$ 1.44 million $ 750,180
Jan 2, 1 AM $ 573.21
+0.32%
$ 1.44 million $ 740,474
Jan 2, 12 AM $ 571.36
+0.01%
$ 1.43 million $ 185,253
Jan 1, 11 PM $ 571.33
+0.01%
$ 1.43 million $ 223,179
Jan 1, 10 PM $ 571.29
+0.00%
$ 1.43 million $ 259,374
Jan 1, 9 PM $ 571.29
+0.11%
$ 1.43 million $ 322,083
Jan 1, 8 PM $ 570.65
+0.03%
$ 1.43 million $ 358,272
Jan 1, 7 PM $ 570.45
-0.03%
$ 1.43 million $ 441,692
Jan 1, 6 PM $ 570.61
+0.01%
$ 1.43 million $ 523,166
Jan 1, 5 PM $ 570.58
-0.20%
$ 1.43 million $ 576,823
Jan 1, 4 PM $ 571.72
+0.24%
$ 1.43 million $ 630,507
Jan 1, 3 PM $ 570.37
+0.00%
$ 1.43 million $ 679,136