Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:50 AM $663.86
+0.00%
$-- $715,786
11:49 AM $663.86
+0.00%
$-- $715,622
11:48 AM $663.86
-0.02%
$-- $715,528
11:47 AM $663.97
+0.00%
$-- $715,379
11:46 AM $663.99
+0.00%
$-- $716,479
11:45 AM $663.97
+0.00%
$-- $716,535
11:44 AM $664
+0.00%
$-- $717,206
11:43 AM $663.98
-0.05%
$-- $717,241
11:42 AM $664.28
+0.00%
$-- $718,145
11:41 AM $664.31
+0.00%
$-- $720,253
11:40 AM $664.31
+0.00%
$-- $720,219
11:39 AM $664.32
+0.00%
$-- $720,188
11:38 AM $664.3
+0.00%
$-- $722,791
11:37 AM $664.19
-0.03%
$-- $723,584
11:36 AM $664.37
+0.00%
$-- $723,877
11:35 AM $664.36
+0.00%
$-- $725,252
11:34 AM $664.37
-0.03%
$-- $725,104
11:33 AM $664.61
+0.08%
$-- $723,968
11:32 AM $664.11
+0.00%
$-- $724,941
11:31 AM $664.12
+0.00%
$-- $726,546
11:30 AM $664.15
+0.01%
$-- $726,378
11:29 AM $664.09
+0.01%
$-- $728,448
11:28 AM $664.05
-0.11%
$-- $728,395
11:27 AM $664.81
+0.00%
$-- $729,548
11:26 AM $664.81
-0.01%
$-- $730,338
11:25 AM $664.88
+0.00%
$-- $730,376
11:24 AM $664.86
+0.00%
$-- $730,416
11:23 AM $664.86
-0.01%
$-- $730,364
11:22 AM $664.92
+0.00%
$-- $732,179
11:21 AM $664.92
+0.00%
$-- $730,824
11:20 AM $664.92
+0.00%
$-- $730,793
11:19 AM $664.9
+0.00%
$-- $730,787
11:18 AM $664.93
-0.02%
$-- $730,931
11:17 AM $665.04
+0.00%
$-- $728,726
11:16 AM $665.04
+0.00%
$-- $729,012
11:15 AM $665.04
+0.00%
$-- $729,100
11:14 AM $665.04
+0.01%
$-- $729,072
11:13 AM $665.01
+0.00%
$-- $729,269
11:12 AM $665.01
+0.00%
$-- $729,441
11:11 AM $664.99
+0.01%
$-- $729,330
11:10 AM $664.92
+0.00%
$-- $729,184
11:09 AM $664.93
+0.00%
$-- $729,063
11:08 AM $664.93
+0.00%
$-- $729,121
11:07 AM $664.9
+0.02%
$-- $729,125
11:06 AM $664.75
+0.01%
$-- $728,933
11:05 AM $664.68
+0.02%
$-- $728,964
11:04 AM $664.54
-0.01%
$-- $728,918
11:03 AM $664.58
+0.07%
$-- $728,821
11:02 AM $664.13
+0.00%
$-- $728,575
11:01 AM $664.1
+0.00%
$-- $728,580