Mastercard (Ondo Tokenized) Historical Data

MAon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 570.37
+0.00%
$ 1.43 million $ 679,136
Jan 1, 2 PM $ 570.39
+0.00%
$ 1.43 million $ 729,381
Jan 1, 1 PM $ 570.4
-0.01%
$ 1.43 million $ 782,917
Jan 1, 12 PM $ 570.43
-0.02%
$ 1.43 million $ 857,838
Jan 1, 11 AM $ 570.55
+0.10%
$ 1.43 million $ 889,795
Jan 1, 10 AM $ 570
+0.09%
$ 1.43 million $ 948,894
Jan 1, 9 AM $ 569.5
-0.48%
$ 1.43 million $ 969,437
Jan 1, 8 AM $ 572.25
+0.47%
$ 1.44 million $ 1.02 million
Jan 1, 7 AM $ 569.55
-0.48%
$ 1.43 million $ 1.06 million
Jan 1, 6 AM $ 572.28
+0.37%
$ 1.44 million $ 1.06 million
Jan 1, 5 AM $ 570.19
-0.10%
$ 1.43 million $ 1.09 million
Jan 1, 4 AM $ 570.75
-0.02%
$ 1.43 million $ 1.09 million
Jan 1, 3 AM $ 570.89
-0.05%
$ 1.43 million $ 1.1 million
Jan 1, 2 AM $ 571.16
-0.25%
$ 1.44 million $ 1.1 million
Jan 1, 1 AM $ 572.57
+0.31%
$ 1.44 million $ 1.1 million
Jan 1, 12 AM $ 570.79
-0.35%
$ 1.43 million $ 1.13 million
Dec 31, 11 PM $ 571.33
+0.04%
$ 1.43 million $ 1.11 million
Dec 31, 10 PM $ 571.88
-0.22%
$ 1.44 million $ 1.1 million
Dec 31, 9 PM $ 573.02
+0.24%
$ 1.44 million $ 1.07 million
Dec 31, 8 PM $ 571.7
-0.26%
$ 1.43 million $ 1.08 million
Dec 31, 7 PM $ 573.95
-0.16%
$ 1.44 million $ 1.05 million
Dec 31, 6 PM $ 575.25
+0.32%
$ 1.44 million $ 1.02 million
Dec 31, 5 PM $ 573.55
-0.32%
$ 1.44 million $ 981,627
Dec 31, 4 PM $ 575.28
-0.12%
$ 1.44 million $ 967,159
Dec 31, 3 PM $ 575.95
-0.04%
$ 1.45 million $ 991,409
Dec 31, 2 PM $ 576.43
-0.29%
$ 1.45 million $ 1.02 million
Dec 31, 1 PM $ 578.12
-0.07%
$ 1.45 million $ 1.03 million
Dec 31, 12 PM $ 578.51
+0.49%
$ 1.45 million $ 1.03 million
Dec 31, 11 AM $ 575.94
-0.08%
$ 1.45 million $ 1.02 million
Dec 31, 10 AM $ 576.42
-0.69%
$ 1.45 million $ 972,261
Dec 31, 9 AM $ 580.4
+0.43%
$ 1.46 million $ 997,969
Dec 31, 8 AM $ 577.89
+0.00%
$ 1.45 million $ 980,255
Dec 31, 7 AM $ 577.88
-0.01%
$ 1.45 million $ 977,366
Dec 31, 6 AM $ 577.91
+0.00%
$ 1.45 million $ 1.02 million
Dec 31, 5 AM $ 577.88
+0.00%
$ 1.45 million $ 1.01 million
Dec 31, 4 AM $ 577.88
+0.00%
$ 1.45 million $ 1.05 million
Dec 31, 3 AM $ 577.88
+0.00%
$ 1.45 million $ 1.1 million
Dec 31, 2 AM $ 577.88
-0.11%
$ 1.45 million $ 1.13 million
Dec 31, 1 AM $ 578.53
-0.05%
$ 1.45 million $ 1.16 million
Dec 31, 12 AM $ 578.79
-0.06%
$ 1.45 million $ 1.19 million
Dec 30, 11 PM $ 579.15
-0.66%
$ 1.45 million $ 1.19 million
Dec 30, 10 PM $ 582.99
+1.01%
$ 1.46 million $ 1.17 million
Dec 30, 9 PM $ 577.14
-0.13%
$ 1.45 million $ 1.18 million
Dec 30, 8 PM $ 577.89
+0.26%
$ 1.45 million $ 1.15 million
Dec 30, 7 PM $ 576.42
-0.05%
$ 1.45 million $ 1.14 million
Dec 30, 6 PM $ 576.72
+0.01%
$ 1.45 million $ 1.15 million
Dec 30, 5 PM $ 576.68
+0.04%
$ 1.45 million $ 1.17 million
Dec 30, 4 PM $ 576.42
+0.19%
$ 1.45 million $ 1.17 million
Dec 30, 3 PM $ 576.55
+0.01%
$ 1.45 million $ 1.17 million
Dec 30, 2 PM $ 576.09
-0.39%
$ 1.45 million $ 1.14 million