Mastercard (Ondo Tokenized) Historical Data

MAon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 524.92
+0.48%
$ 1.06 million $ 1.96 million
Feb 17, 3 PM $ 522.43
-0.11%
$ 1.06 million $ 1.91 million
Feb 17, 2 PM $ 522.71
+0.83%
$ 1.06 million $ 1.86 million
Feb 17, 1 PM $ 518.42
-0.15%
$ 1.05 million $ 1.72 million
Feb 17, 12 PM $ 519.21
-0.01%
$ 1.05 million $ 1.69 million
Feb 17, 11 AM $ 519.24
+0.09%
$ 1.05 million $ 1.64 million
Feb 17, 10 AM $ 518.8
-0.33%
$ 1.05 million $ 1.62 million
Feb 17, 9 AM $ 520.54
+0.12%
$ 1.05 million $ 1.62 million
Feb 17, 8 AM $ 519.92
+0.29%
$ 1.05 million $ 1.59 million
Feb 17, 7 AM $ 518.4
-0.10%
$ 1.05 million $ 1.47 million
Feb 17, 6 AM $ 518.91
-0.26%
$ 1.05 million $ 1.41 million
Feb 17, 5 AM $ 520.29
-0.09%
$ 1.05 million $ 1.25 million
Feb 17, 4 AM $ 520.75
-0.04%
$ 1.05 million $ 1.21 million
Feb 17, 3 AM $ 520.96
+0.01%
$ 1.05 million $ 1.2 million
Feb 17, 2 AM $ 520.93
-0.23%
$ 1.05 million $ 1.18 million
Feb 17, 1 AM $ 522.15
+0.68%
$ 1.06 million $ 1.15 million
Feb 17, 12 AM $ 518.65
-0.14%
$ 1.05 million $ 1.12 million
Feb 16, 11 PM $ 519.35
-0.09%
$ 1.05 million $ 1.11 million
Feb 16, 10 PM $ 519.82
+0.07%
$ 1.05 million $ 1.11 million
Feb 16, 9 PM $ 519.44
+0.02%
$ 1.05 million $ 1.11 million
Feb 16, 8 PM $ 519.35
+0.01%
$ 1.05 million $ 1.11 million
Feb 16, 7 PM $ 519.29
+0.06%
$ 1.05 million $ 1.11 million
Feb 16, 6 PM $ 518.99
-0.13%
$ 1.05 million $ 1.12 million
Feb 16, 5 PM $ 519.68
+0.13%
$ 1.05 million $ 1.12 million
Feb 16, 4 PM $ 519
-0.01%
$ 1.05 million $ 1.12 million
Feb 16, 3 PM $ 519.04
+0.02%
$ 1.05 million $ 1.12 million
Feb 16, 2 PM $ 518.97
-0.02%
$ 1.05 million $ 1.13 million
Feb 16, 1 PM $ 519.05
-0.11%
$ 1.05 million $ 1.13 million
Feb 16, 12 PM $ 519.64
-0.01%
$ 1.05 million $ 1.12 million
Feb 16, 11 AM $ 519.7
+0.13%
$ 1.05 million $ 1.12 million
Feb 16, 10 AM $ 519.01
+0.01%
$ 1.05 million $ 1.12 million
Feb 16, 9 AM $ 518.95
+0.01%
$ 1.05 million $ 1.12 million
Feb 16, 8 AM $ 518.89
-0.12%
$ 1.05 million $ 1.12 million
Feb 16, 7 AM $ 519.54
-0.04%
$ 1.05 million $ 1.12 million
Feb 16, 6 AM $ 519.75
+0.26%
$ 1.05 million $ 1.12 million
Feb 16, 5 AM $ 518.42
-0.08%
$ 1.05 million $ 1.13 million
Feb 16, 4 AM $ 518.81
+0.08%
$ 1.05 million $ 1.13 million
Feb 16, 3 AM $ 518.38
+0.00%
$ 1.05 million $ 1.12 million
Feb 16, 2 AM $ 518.4
-0.15%
$ 1.05 million $ 1.12 million
Feb 16, 1 AM $ 519.16
-0.01%
$ 1.05 million $ 1.13 million
Feb 16, 12 AM $ 519.23
-0.15%
$ 1.05 million $ 1.13 million
Feb 15, 11 PM $ 520
-0.10%
$ 1.05 million $ 1.13 million
Feb 15, 10 PM $ 520.5
+0.19%
$ 1.05 million $ 1.13 million
Feb 15, 9 PM $ 519.54
-0.17%
$ 1.05 million $ 1.13 million
Feb 15, 8 PM $ 520.41
+0.15%
$ 1.05 million $ 1.13 million
Feb 15, 7 PM $ 519.64
+0.14%
$ 1.05 million $ 1.13 million
Feb 15, 6 PM $ 518.93
+0.12%
$ 1.05 million $ 1.13 million
Feb 15, 5 PM $ 518.29
-0.02%
$ 1.05 million $ 1.12 million
Feb 15, 4 PM $ 518.39
+0.02%
$ 1.05 million $ 1.12 million
Feb 15, 3 PM $ 518.28
+0.02%
$ 1.05 million $ 1.12 million