Mastercard (Ondo Tokenized) Historical Data

MAon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 576.55
+0.01%
$ 1.45 million $ 1.17 million
Dec 30, 2 PM $ 576.09
-0.39%
$ 1.45 million $ 1.14 million
Dec 30, 1 PM $ 578.33
+0.70%
$ 1.45 million $ 1.18 million
Dec 30, 12 PM $ 574.34
-0.09%
$ 1.44 million $ 1.14 million
Dec 30, 11 AM $ 574.83
-0.33%
$ 1.45 million $ 1.15 million
Dec 30, 10 AM $ 576.76
-0.27%
$ 1.45 million $ 1.17 million
Dec 30, 9 AM $ 578.33
+0.24%
$ 1.46 million $ 1.17 million
Dec 30, 8 AM $ 576.87
+0.02%
$ 1.45 million $ 1.15 million
Dec 30, 7 AM $ 576.78
+0.03%
$ 1.17 million $ 1.18 million
Dec 30, 6 AM $ 579.24
+0.00%
$ 1.17 million $ 1.18 million
Dec 30, 5 AM $ 579.25
+0.30%
$ 1.17 million $ 1.23 million
Dec 30, 4 AM $ 577.57
+0.11%
$ 1.17 million $ 1.2 million
Dec 30, 3 AM $ 576.95
-0.12%
$ 1.17 million $ 1.19 million
Dec 30, 2 AM $ 577.65
-0.16%
$ 1.17 million $ 1.17 million
Dec 30, 1 AM $ 578.57
+0.42%
$ 1.17 million $ 1.17 million
Dec 30, 12 AM $ 575.79
-0.73%
$ 1.16 million $ 1.15 million
Dec 29, 11 PM $ 577.01
+0.04%
$ 1.17 million $ 1.13 million
Dec 29, 10 PM $ 576.78
-0.41%
$ 1.17 million $ 1.11 million
Dec 29, 9 PM $ 578.5
+0.04%
$ 1.17 million $ 1.07 million
Dec 29, 8 PM $ 578.27
-0.02%
$ 1.17 million $ 1.05 million
Dec 29, 7 PM $ 578.58
+0.06%
$ 1.17 million $ 1 million
Dec 29, 6 PM $ 578.26
+0.13%
$ 1.17 million $ 946,568
Dec 29, 5 PM $ 577.51
-0.28%
$ 1.17 million $ 912,415
Dec 29, 4 PM $ 579.1
-0.14%
$ 1.17 million $ 864,880
Dec 29, 3 PM $ 579.92
+0.02%
$ 1.17 million $ 799,980
Dec 29, 2 PM $ 581.31
-0.11%
$ 1.18 million $ 741,301
Dec 29, 1 PM $ 581.93
-0.21%
$ 1.18 million $ 639,698
Dec 29, 12 PM $ 583.15
+0.30%
$ 1.18 million $ 598,907
Dec 29, 11 AM $ 578.06
-0.85%
$ 1.17 million $ 545,689
Dec 29, 10 AM $ 583
+0.41%
$ 1.18 million $ 519,836
Dec 29, 9 AM $ 579.87
+0.10%
$ 1.17 million $ 478,355
Dec 29, 8 AM $ 579.41
+0.31%
$ 1.17 million $ 464,024
Dec 29, 7 AM $ 577.6
-0.44%
$ 1.17 million $ 396,793
Dec 29, 6 AM $ 580.16
-0.22%
$ 1.17 million $ 348,960
Dec 29, 5 AM $ 581.41
+0.32%
$ 1.18 million $ 291,125
Dec 29, 4 AM $ 579.54
-0.05%
$ 1.17 million $ 266,898
Dec 29, 3 AM $ 579.82
-0.19%
$ 1.17 million $ 212,510
Dec 29, 2 AM $ 580.5
+0.01%
$ 1.17 million $ 200,877
Dec 29, 1 AM $ 580.46
+0.33%
$ 1.17 million $ 165,781
Dec 29, 12 AM $ 578.57
+0.07%
$ 1.17 million $ 131,584
Dec 28, 11 PM $ 578.16
-0.63%
$ 1.17 million $ 132,867
Dec 28, 10 PM $ 581.81
+0.14%
$ 1.18 million $ 136,207
Dec 28, 9 PM $ 581.01
+0.02%
$ 1.17 million $ 137,354
Dec 28, 8 PM $ 580.89
-0.07%
$ 1.17 million $ 139,076
Dec 28, 7 PM $ 581.27
+0.02%
$ 1.18 million $ 140,374
Dec 28, 6 PM $ 581.17
+0.29%
$ 1.17 million $ 142,424
Dec 28, 5 PM $ 579.48
+0.09%
$ 1.17 million $ 142,302
Dec 28, 4 PM $ 578.94
+0.02%
$ 1.17 million $ 140,602
Dec 28, 3 PM $ 578.83
+0.05%
$ 1.17 million $ 139,616
Dec 28, 2 PM $ 578.52
-0.12%
$ 1.17 million $ 144,328