Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $497.37
-0.21%
$1.01 million $2.84 million
May 30, 4 PM $498.42
+0.17%
$1.01 million $2.83 million
May 30, 3 PM $497.59
+0.02%
$1.01 million $2.87 million
May 30, 2 PM $497.5
-0.14%
$1.01 million $2.92 million
May 30, 1 PM $498.21
+0.16%
$1.01 million $2.91 million
May 30, 12 PM $497.41
-0.21%
$1.01 million $2.94 million
May 30, 11 AM $498.45
+0.23%
$1.01 million $2.98 million
May 30, 10 AM $497.31
-0.10%
$1.01 million $2.99 million
May 30, 9 AM $497.81
+0.11%
$1.01 million $3.01 million
May 30, 8 AM $497.29
-0.18%
$1.01 million $3.01 million
May 30, 7 AM $498.19
+0.16%
$1.01 million $3.02 million
May 30, 6 AM $497.41
-0.04%
$1.01 million $3.02 million
May 30, 5 AM $497.59
+0.04%
$1.01 million $3 million
May 30, 4 AM $497.4
-0.03%
$1.01 million $2.98 million
May 30, 3 AM $497.52
-0.14%
$1.01 million $2.98 million
May 30, 2 AM $498.23
+0.18%
$1.01 million $2.99 million
May 30, 1 AM $497.32
+0.01%
$1.01 million $3.01 million
May 30, 12 AM $497.26
+0.04%
$1.01 million $3 million
May 29, 11 PM $497.07
-0.19%
$1.01 million $2.99 million
May 29, 10 PM $498.02
+0.09%
$1.01 million $2.99 million
May 29, 9 PM $497.53
+0.04%
$1.01 million $2.98 million
May 29, 8 PM $497.33
-0.08%
$1.01 million $2.94 million
May 29, 7 PM $497.75
-0.35%
$1.01 million $2.93 million
May 29, 6 PM $499.49
-0.10%
$1.01 million $2.92 million
May 29, 5 PM $499.96
+0.08%
$1.01 million $2.92 million
May 29, 4 PM $499.55
-0.13%
$1.01 million $2.9 million
May 29, 3 PM $500.18
+0.24%
$1.01 million $2.9 million
May 29, 2 PM $498.95
+0.63%
$1.01 million $2.87 million
May 29, 1 PM $495.81
+0.07%
$1 million $2.87 million
May 29, 12 PM $495.47
+0.23%
$1 million $2.85 million
May 29, 11 AM $494.35
-0.01%
$999,971 $2.81 million
May 29, 10 AM $494.38
+0.05%
$1 million $2.78 million
May 29, 9 AM $494.11
-0.17%
$999,494 $2.77 million
May 29, 8 AM $494.93
+0.00%
$1 million $2.77 million
May 29, 7 AM $494.93
-0.04%
$1 million $2.76 million
May 29, 6 AM $495.11
+0.11%
$1 million $2.76 million
May 29, 5 AM $494.58
+0.07%
$1 million $2.78 million
May 29, 4 AM $494.32
-0.18%
$999,913 $2.78 million
May 29, 3 AM $495.23
+0.21%
$1 million $2.77 million
May 29, 2 AM $494.22
+0.02%
$999,700 $2.75 million
May 29, 1 AM $494.13
-0.15%
$999,518 $2.72 million
May 29, 12 AM $494.86
+0.03%
$1 million $2.72 million
May 28, 11 PM $494.7
+0.15%
$1 million $2.71 million
May 28, 10 PM $494.01
-0.18%
$999,282 $2.67 million
May 28, 9 PM $494.91
+0.20%
$1 million $2.68 million
May 28, 8 PM $493.91
-0.12%
$999,083 $2.71 million
May 28, 7 PM $494.51
+0.63%
$1 million $2.73 million
May 28, 6 PM $491.41
+0.14%
$994,030 $2.72 million
May 28, 5 PM $490.75
+0.28%
$992,682 $2.71 million
May 28, 4 PM $489.39
-0.74%
$989,937 $2.71 million