Mastercard (Ondo Tokenized) Historical Data

MAon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 578.52
-0.12%
$ 1.17 million $ 144,328
Dec 28, 1 PM $ 580.1
-0.07%
$ 1.17 million $ 146,352
Dec 28, 12 PM $ 580.49
-0.22%
$ 1.17 million $ 148,326
Dec 28, 11 AM $ 581.78
+0.56%
$ 1.18 million $ 147,151
Dec 28, 10 AM $ 578.55
+0.07%
$ 1.17 million $ 145,785
Dec 28, 9 AM $ 578.19
-0.58%
$ 1.17 million $ 143,849
Dec 28, 8 AM $ 581.55
+0.23%
$ 1.18 million $ 144,263
Dec 28, 7 AM $ 580.23
+0.64%
$ 1.17 million $ 147,477
Dec 28, 6 AM $ 576.53
+0.01%
$ 1.17 million $ 144,849
Dec 28, 5 AM $ 576.44
-0.31%
$ 1.17 million $ 145,000
Dec 28, 4 AM $ 578.23
-0.35%
$ 1.17 million $ 143,607
Dec 28, 3 AM $ 580.24
+0.78%
$ 1.17 million $ 143,875
Dec 28, 2 AM $ 575.73
-0.32%
$ 1.16 million $ 143,309
Dec 28, 1 AM $ 577.6
+0.26%
$ 1.17 million $ 144,247
Dec 28, 12 AM $ 576.07
-0.35%
$ 1.16 million $ 153,759
Dec 27, 11 PM $ 578.08
+0.20%
$ 1.17 million $ 182,607
Dec 27, 10 PM $ 576.95
+0.22%
$ 1.17 million $ 226,051
Dec 27, 9 PM $ 575.69
+0.19%
$ 1.16 million $ 257,019
Dec 27, 8 PM $ 574.66
+0.21%
$ 1.16 million $ 301,503
Dec 27, 7 PM $ 573.43
-1.12%
$ 1.16 million $ 370,577
Dec 27, 6 PM $ 579.91
-0.26%
$ 1.17 million $ 450,762
Dec 27, 5 PM $ 581.4
-0.02%
$ 1.18 million $ 488,808
Dec 27, 4 PM $ 581.51
+0.00%
$ 1.18 million $ 545,825
Dec 27, 3 PM $ 581.51
+0.47%
$ 1.18 million $ 594,295
Dec 27, 2 PM $ 578.77
-0.46%
$ 1.17 million $ 684,755
Dec 27, 1 PM $ 580.11
+0.03%
$ 1.17 million $ 723,452
Dec 27, 12 PM $ 579.93
-0.28%
$ 1.17 million $ 751,384
Dec 27, 11 AM $ 581.56
+0.01%
$ 1.18 million $ 789,676
Dec 27, 10 AM $ 581.53
+0.78%
$ 1.18 million $ 826,554
Dec 27, 9 AM $ 577.05
+0.02%
$ 1.17 million $ 848,809
Dec 27, 8 AM $ 576.95
-0.12%
$ 1.17 million $ 868,066
Dec 27, 7 AM $ 579.48
+0.29%
$ 1.17 million $ 893,185
Dec 27, 6 AM $ 577.81
-0.07%
$ 1.17 million $ 933,043
Dec 27, 5 AM $ 578.18
-0.59%
$ 1.17 million $ 964,382
Dec 27, 4 AM $ 581.64
-0.03%
$ 1.18 million $ 1.02 million
Dec 27, 3 AM $ 581.82
+0.60%
$ 1.18 million $ 1.05 million
Dec 27, 2 AM $ 578.37
+0.25%
$ 1.17 million $ 1.07 million
Dec 27, 1 AM $ 576.95
-0.01%
$ 1.17 million $ 1.09 million
Dec 27, 12 AM $ 577.03
-0.45%
$ 1.17 million $ 1.14 million
Dec 26, 11 PM $ 579.66
+0.26%
$ 1.17 million $ 1.11 million
Dec 26, 10 PM $ 578.17
-0.14%
$ 1.17 million $ 1.06 million
Dec 26, 9 PM $ 578.98
-0.24%
$ 1.17 million $ 1.03 million
Dec 26, 8 PM $ 580.38
+0.24%
$ 1.17 million $ 980,844
Dec 26, 7 PM $ 579
-0.19%
$ 1.17 million $ 911,266
Dec 26, 6 PM $ 580.12
+0.16%
$ 1.17 million $ 829,998
Dec 26, 5 PM $ 579.17
-0.05%
$ 1.17 million $ 789,382
Dec 26, 4 PM $ 579.46
+0.00%
$ 1.17 million $ 731,909
Dec 26, 3 PM $ 579.45
-0.07%
$ 1.17 million $ 682,624
Dec 26, 2 PM $ 579.87
-0.52%
$ 1.17 million $ 590,856
Dec 26, 1 PM $ 582.9
+0.68%
$ 1.18 million $ 546,916