Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $545.79
+0.00%
$1.1 million $1.28 million
Jul 18, 2 PM $545.78
-0.03%
$1.1 million $1.29 million
Jul 18, 1 PM $545.92
-0.06%
$1.1 million $1.31 million
Jul 18, 12 PM $546.23
+0.02%
$1.1 million $1.32 million
Jul 18, 11 AM $546.1
+0.05%
$1.1 million $1.33 million
Jul 18, 10 AM $545.83
-0.14%
$1.1 million $1.35 million
Jul 18, 9 AM $546.62
+0.10%
$1.11 million $1.36 million
Jul 18, 8 AM $546.08
+0.03%
$1.1 million $1.36 million
Jul 18, 7 AM $545.89
+0.06%
$1.1 million $1.38 million
Jul 18, 6 AM $545.56
-0.14%
$1.1 million $1.39 million
Jul 18, 5 AM $546.32
+0.07%
$1.11 million $1.39 million
Jul 18, 4 AM $545.93
-0.03%
$1.1 million $1.39 million
Jul 18, 3 AM $546.1
-0.08%
$1.1 million $1.4 million
Jul 18, 2 AM $546.54
+0.00%
$1.11 million $1.41 million
Jul 18, 1 AM $546.56
+0.02%
$1.11 million $1.42 million
Jul 18, 12 AM $546.46
-0.07%
$1.11 million $1.43 million
Jul 17, 11 PM $546.82
+0.02%
$1.11 million $1.47 million
Jul 17, 10 PM $546.72
-0.12%
$1.11 million $1.47 million
Jul 17, 9 PM $547.37
+0.13%
$1.11 million $1.47 million
Jul 17, 8 PM $546.67
+0.27%
$1.11 million $1.45 million
Jul 17, 7 PM $545.19
+0.00%
$1.1 million $1.45 million
Jul 17, 6 PM $545.17
+0.04%
$1.1 million $1.45 million
Jul 17, 5 PM $544.96
-0.02%
$1.1 million $1.46 million
Jul 17, 4 PM $545.04
-0.11%
$1.1 million $1.47 million
Jul 17, 3 PM $545.62
+0.01%
$1.1 million $1.46 million
Jul 17, 2 PM $545.57
-1.31%
$1.1 million $1.48 million
Jul 17, 1 PM $552.8
-0.40%
$1.12 million $1.48 million
Jul 17, 12 PM $554.82
+0.55%
$1.12 million $1.47 million
Jul 17, 11 AM $551.77
+0.27%
$1.12 million $1.48 million
Jul 17, 10 AM $550.26
-0.75%
$1.11 million $1.47 million
Jul 17, 9 AM $554.42
-0.08%
$1.12 million $1.47 million
Jul 17, 8 AM $554.89
-0.04%
$1.12 million $1.47 million
Jul 17, 7 AM $555.08
+0.83%
$1.12 million $1.46 million
Jul 17, 6 AM $550.52
-0.01%
$1.11 million $1.47 million
Jul 17, 5 AM $550.59
+0.37%
$1.11 million $1.47 million
Jul 17, 4 AM $548.58
+0.07%
$1.11 million $1.47 million
Jul 17, 3 AM $548.19
-0.05%
$1.11 million $1.49 million
Jul 17, 2 AM $548.49
+0.10%
$1.11 million $1.49 million
Jul 17, 1 AM $547.95
+0.07%
$1.11 million $1.51 million
Jul 17, 12 AM $547.58
-0.63%
$1.11 million $1.51 million
Jul 16, 11 PM $551.05
-0.04%
$1.11 million $1.49 million
Jul 16, 10 PM $551.26
+0.02%
$1.12 million $1.49 million
Jul 16, 9 PM $551.13
+0.01%
$1.11 million $1.5 million
Jul 16, 8 PM $551.09
-0.25%
$1.11 million $1.52 million
Jul 16, 7 PM $552.49
+0.34%
$1.12 million $1.53 million
Jul 16, 6 PM $550.61
+0.13%
$1.11 million $1.54 million
Jul 16, 5 PM $549.89
-0.01%
$1.11 million $1.53 million
Jul 16, 4 PM $549.95
+0.03%
$1.11 million $1.53 million
Jul 16, 3 PM $549.81
-0.09%
$1.11 million $1.54 million
Jul 16, 2 PM $550.33
+1.08%
$1.11 million $1.54 million