Mastercard (Ondo Tokenized) Historical Data

MAon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 582.9
+0.68%
$ 1.18 million $ 546,916
Dec 26, 12 PM $ 578.94
+0.72%
$ 1.17 million $ 517,306
Dec 26, 11 AM $ 574.78
-0.93%
$ 1.16 million $ 478,080
Dec 26, 10 AM $ 580.19
+0.14%
$ 1.17 million $ 442,062
Dec 26, 9 AM $ 579.36
+0.44%
$ 1.17 million $ 419,610
Dec 26, 8 AM $ 579.32
-0.10%
$ 1.17 million $ 400,655
Dec 26, 7 AM $ 579.28
-0.20%
$ 1.17 million $ 374,763
Dec 26, 6 AM $ 579.47
-0.43%
$ 1.17 million $ 337,280
Dec 26, 5 AM $ 581.96
-0.03%
$ 1.18 million $ 307,664
Dec 26, 4 AM $ 581.34
+0.12%
$ 1.18 million $ 251,538
Dec 26, 3 AM $ 580.65
-0.04%
$ 1.17 million $ 219,136
Dec 26, 2 AM $ 580.88
-0.33%
$ 1.17 million $ 204,437
Dec 26, 1 AM $ 582.56
-0.04%
$ 1.18 million $ 187,528
Dec 26, 12 AM $ 582.78
-0.06%
$ 1.18 million $ 126,365
Dec 25, 11 PM $ 583.33
-0.04%
$ 1.18 million $ 126,744
Dec 25, 10 PM $ 583.33
+0.00%
$ 1.18 million $ 127,478
Dec 25, 9 PM $ 583.36
+0.03%
$ 1.18 million $ 126,529
Dec 25, 8 PM $ 583.38
+0.00%
$ 1.18 million $ 127,574
Dec 25, 7 PM $ 583.39
+0.05%
$ 1.18 million $ 125,217
Dec 25, 6 PM $ 583.07
-0.02%
$ 1.18 million $ 123,673
Dec 25, 5 PM $ 583.21
+0.01%
$ 1.18 million $ 127,385
Dec 25, 4 PM $ 583.17
+0.02%
$ 1.18 million $ 162,251
Dec 25, 3 PM $ 583.08
-0.01%
$ 1.18 million $ 233,824
Dec 25, 2 PM $ 583.12
+0.01%
$ 1.18 million $ 257,534
Dec 25, 1 PM $ 583.05
+0.00%
$ 1.18 million $ 297,517
Dec 25, 12 PM $ 583.08
-0.08%
$ 1.18 million $ 331,880
Dec 25, 11 AM $ 583.55
+0.09%
$ 1.18 million $ 350,596
Dec 25, 10 AM $ 583.05
+0.00%
$ 1.18 million $ 368,328
Dec 25, 9 AM $ 583.04
+0.00%
$ 1.18 million $ 384,762
Dec 25, 8 AM $ 583.03
-0.01%
$ 1.18 million $ 447,073
Dec 25, 7 AM $ 583.06
+0.00%
$ 1.18 million $ 459,956
Dec 25, 6 AM $ 583.08
-0.08%
$ 1.18 million $ 485,487
Dec 25, 5 AM $ 583.54
+0.08%
$ 1.18 million $ 522,912
Dec 25, 4 AM $ 583.09
+0.01%
$ 1.18 million $ 559,904
Dec 25, 3 AM $ 583.05
-0.09%
$ 1.18 million $ 620,899
Dec 25, 2 AM $ 583.57
+0.09%
$ 1.18 million $ 650,413
Dec 25, 1 AM $ 583.07
-0.09%
$ 1.18 million $ 696,743
Dec 25, 12 AM $ 583.58
+0.08%
$ 1.18 million $ 722,166
Dec 24, 11 PM $ 583.08
-0.08%
$ 1.18 million $ 742,886
Dec 24, 10 PM $ 583.54
+0.08%
$ 1.18 million $ 776,078
Dec 24, 9 PM $ 583.06
+0.03%
$ 1.18 million $ 809,799
Dec 24, 8 PM $ 582.86
+0.02%
$ 1.18 million $ 863,013
Dec 24, 7 PM $ 582.75
-0.16%
$ 1.18 million $ 891,102
Dec 24, 6 PM $ 583.69
+0.56%
$ 1.18 million $ 911,248
Dec 24, 5 PM $ 580.45
-0.21%
$ 1.17 million $ 942,661
Dec 24, 4 PM $ 581.97
+0.19%
$ 1.18 million $ 943,442
Dec 24, 3 PM $ 580.85
+0.44%
$ 1.17 million $ 893,820
Dec 24, 2 PM $ 578.32
-0.50%
$ 1.17 million $ 958,993
Dec 24, 1 PM $ 581.22
-0.06%
$ 1.18 million $ 996,663
Dec 24, 12 PM $ 581.59
+0.07%
$ 1.18 million $ 994,695