Mastercard (Ondo Tokenized) Historical Data

MAon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 536.01
-0.95%
$ 1.08 million $ 2.21 million
Feb 11, 1 PM $ 541.16
+0.23%
$ 1.09 million $ 2.23 million
Feb 11, 12 PM $ 539.91
-0.14%
$ 1.09 million $ 2.24 million
Feb 11, 11 AM $ 540.65
+0.00%
$ 1.09 million $ 2.27 million
Feb 11, 10 AM $ 540.85
-0.09%
$ 1.09 million $ 2.44 million
Feb 11, 9 AM $ 541.35
-0.03%
$ 1.1 million $ 2.49 million
Feb 11, 8 AM $ 541.53
-0.11%
$ 1.1 million $ 2.45 million
Feb 11, 7 AM $ 542.16
+0.02%
$ 1.1 million $ 2.36 million
Feb 11, 6 AM $ 542.04
+0.01%
$ 1.1 million $ 2.36 million
Feb 11, 5 AM $ 542
-0.07%
$ 1.1 million $ 2.38 million
Feb 11, 4 AM $ 542.3
+0.01%
$ 1.1 million $ 2.35 million
Feb 11, 3 AM $ 542.22
-0.03%
$ 1.1 million $ 2.32 million
Feb 11, 2 AM $ 542.81
+0.03%
$ 1.1 million $ 2.34 million
Feb 11, 1 AM $ 542.63
-0.22%
$ 1.1 million $ 2.35 million
Feb 11, 12 AM $ 544.12
+0.13%
$ 1.1 million $ 2.37 million
Feb 10, 11 PM $ 543.42
-0.04%
$ 1.1 million $ 2.34 million
Feb 10, 10 PM $ 543.63
+0.19%
$ 1.1 million $ 2.31 million
Feb 10, 9 PM $ 542.6
+0.13%
$ 1.1 million $ 2.29 million
Feb 10, 8 PM $ 541.92
+0.04%
$ 1.1 million $ 2.18 million
Feb 10, 7 PM $ 541.66
-0.14%
$ 1.1 million $ 2.2 million
Feb 10, 6 PM $ 542.47
-0.31%
$ 1.1 million $ 2.17 million
Feb 10, 5 PM $ 544.17
-0.15%
$ 1.1 million $ 2.13 million
Feb 10, 4 PM $ 544.97
+0.16%
$ 1.1 million $ 2.2 million
Feb 10, 3 PM $ 544.12
-0.27%
$ 1.1 million $ 2.26 million
Feb 10, 2 PM $ 545.57
+1.97%
$ 1.1 million $ 2.34 million
Feb 10, 1 PM $ 535.01
-0.29%
$ 1.08 million $ 2.23 million
Feb 10, 12 PM $ 536.1
-0.10%
$ 1.08 million $ 2.2 million
Feb 10, 11 AM $ 536.66
-0.14%
$ 1.09 million $ 2.16 million
Feb 10, 10 AM $ 537.43
-0.03%
$ 1.09 million $ 2.04 million
Feb 10, 9 AM $ 537.58
-0.01%
$ 1.09 million $ 2.04 million
Feb 10, 8 AM $ 537.63
-0.01%
$ 1.09 million $ 2.04 million
Feb 10, 7 AM $ 537.71
+0.03%
$ 1.09 million $ 2.1 million
Feb 10, 6 AM $ 537.64
+0.02%
$ 1.09 million $ 2.11 million
Feb 10, 5 AM $ 537.56
-0.11%
$ 1.09 million $ 2.13 million
Feb 10, 4 AM $ 538.17
+0.02%
$ 1.09 million $ 2.13 million
Feb 10, 3 AM $ 537.97
+0.05%
$ 1.09 million $ 2.17 million
Feb 10, 2 AM $ 537.35
+0.05%
$ 1.09 million $ 2.16 million
Feb 10, 1 AM $ 537.1
+0.19%
$ 1.09 million $ 2.14 million
Feb 10, 12 AM $ 536.09
-0.01%
$ 1.08 million $ 2.22 million
Feb 9, 11 PM $ 536.15
-0.06%
$ 1.08 million $ 2.21 million
Feb 9, 10 PM $ 536.45
-0.08%
$ 1.09 million $ 2.2 million
Feb 9, 9 PM $ 536.89
+0.03%
$ 1.09 million $ 2.18 million
Feb 9, 8 PM $ 536.97
-0.20%
$ 1.09 million $ 2.8 million
Feb 9, 7 PM $ 538.06
+0.12%
$ 1.09 million $ 2.76 million
Feb 9, 6 PM $ 537.4
+0.18%
$ 1.09 million $ 2.74 million
Feb 9, 5 PM $ 536.43
-0.33%
$ 1.09 million $ 2.72 million
Feb 9, 4 PM $ 538.21
-0.06%
$ 1.09 million $ 2.6 million
Feb 9, 3 PM $ 538.52
-0.63%
$ 1.09 million $ 2.48 million
Feb 9, 2 PM $ 541.95
-1.29%
$ 1.1 million $ 1.95 million
Feb 9, 1 PM $ 549.01
-0.03%
$ 1.11 million $ 1.86 million