Mastercard (Ondo Tokenized) Historical Data

MAon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 581.22
-0.06%
$ 1.18 million $ 996,663
Dec 24, 12 PM $ 581.59
+0.07%
$ 1.18 million $ 994,695
Dec 24, 11 AM $ 581.2
-0.15%
$ 1.18 million $ 1.01 million
Dec 24, 10 AM $ 582.05
+0.17%
$ 1.18 million $ 1.04 million
Dec 24, 9 AM $ 581.06
+0.03%
$ 1.17 million $ 1.05 million
Dec 24, 8 AM $ 580.87
+0.40%
$ 1.17 million $ 1.02 million
Dec 24, 7 AM $ 578.57
+0.04%
$ 1.17 million $ 1.03 million
Dec 24, 6 AM $ 578.37
+0.08%
$ 1.17 million $ 1.04 million
Dec 24, 5 AM $ 578.41
+0.12%
$ 1.17 million $ 1.03 million
Dec 24, 4 AM $ 577.74
+0.12%
$ 1.17 million $ 1.03 million
Dec 24, 3 AM $ 577.07
+0.02%
$ 1.17 million $ 1.01 million
Dec 24, 2 AM $ 576.96
-0.02%
$ 1.17 million $ 1.03 million
Dec 24, 1 AM $ 579.33
-0.12%
$ 1.17 million $ 1.06 million
Dec 24, 12 AM $ 580.02
-0.20%
$ 1.17 million $ 1.11 million
Dec 23, 11 PM $ 581.19
+0.14%
$ 1.18 million $ 1.14 million
Dec 23, 10 PM $ 580.4
-0.22%
$ 1.17 million $ 1.14 million
Dec 23, 9 PM $ 581.68
+0.72%
$ 1.18 million $ 1.13 million
Dec 23, 8 PM $ 577.52
-0.06%
$ 1.17 million $ 1.14 million
Dec 23, 7 PM $ 577.84
-0.04%
$ 1.17 million $ 1.16 million
Dec 23, 6 PM $ 578.06
-0.04%
$ 1.17 million $ 1.2 million
Dec 23, 5 PM $ 578.27
+0.07%
$ 1.17 million $ 1.2 million
Dec 23, 4 PM $ 577.89
-0.05%
$ 1.17 million $ 1.2 million
Dec 23, 3 PM $ 578.19
-0.24%
$ 1.17 million $ 1.21 million
Dec 23, 2 PM $ 579.59
+0.60%
$ 1.17 million $ 1.14 million
Dec 23, 1 PM $ 576.15
-0.23%
$ 1.17 million $ 1.08 million
Dec 23, 12 PM $ 577.47
-0.04%
$ 1.17 million $ 1.06 million
Dec 23, 11 AM $ 577.68
-0.12%
$ 1.17 million $ 1.08 million
Dec 23, 10 AM $ 578.36
+0.00%
$ 1.17 million $ 1.05 million
Dec 23, 9 AM $ 578.36
+0.26%
$ 1.17 million $ 1.09 million
Dec 23, 8 AM $ 576.84
+0.14%
$ 1.17 million $ 1.11 million
Dec 23, 7 AM $ 576.06
-0.22%
$ 1.16 million $ 1.15 million
Dec 23, 6 AM $ 577.35
-0.05%
$ 1.17 million $ 1.21 million
Dec 23, 5 AM $ 577.68
+0.04%
$ 1.17 million $ 1.25 million
Dec 23, 4 AM $ 577.46
+0.03%
$ 1.17 million $ 1.28 million
Dec 23, 3 AM $ 577.32
-0.03%
$ 1.17 million $ 1.27 million
Dec 23, 2 AM $ 577.47
+0.02%
$ 1.17 million $ 1.26 million
Dec 23, 1 AM $ 577.32
-0.74%
$ 1.17 million $ 1.25 million
Dec 23, 12 AM $ 581.6
+0.06%
$ 1.18 million $ 1.18 million
Dec 22, 11 PM $ 581.27
+0.07%
$ 1.17 million $ 1.13 million
Dec 22, 10 PM $ 580.87
+0.01%
$ 1.17 million $ 1.11 million
Dec 22, 9 PM $ 580.44
+0.60%
$ 1.17 million $ 1.08 million
Dec 22, 8 PM $ 575.73
-0.39%
$ 1.16 million $ 1.02 million
Dec 22, 7 PM $ 577.99
+0.07%
$ 1.17 million $ 965,867
Dec 22, 6 PM $ 578.44
-0.10%
$ 1.17 million $ 923,754
Dec 22, 5 PM $ 578.99
+0.27%
$ 1.17 million $ 879,507
Dec 22, 4 PM $ 577.45
-0.24%
$ 1.17 million $ 836,077
Dec 22, 3 PM $ 578.46
+0.29%
$ 1.17 million $ 811,224
Dec 22, 2 PM $ 576.78
+0.55%
$ 1.17 million $ 785,519
Dec 22, 1 PM $ 573.75
-0.03%
$ 1.16 million $ 767,830
Dec 22, 12 PM $ 574.55
+0.03%
$ 1.16 million $ 755,875