Mastercard (Ondo Tokenized) Historical Data

MAon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 549.01
-0.03%
$ 1.11 million $ 1.86 million
Feb 9, 12 PM $ 549.18
-0.04%
$ 1.11 million $ 1.84 million
Feb 9, 11 AM $ 549.39
-0.18%
$ 1.11 million $ 1.83 million
Feb 9, 10 AM $ 550.39
+0.15%
$ 1.11 million $ 1.78 million
Feb 9, 9 AM $ 549.56
-0.10%
$ 1.11 million $ 1.69 million
Feb 9, 8 AM $ 550.04
-0.13%
$ 1.11 million $ 1.63 million
Feb 9, 7 AM $ 550.76
+0.03%
$ 1.11 million $ 1.52 million
Feb 9, 6 AM $ 550.62
+0.25%
$ 1.11 million $ 1.46 million
Feb 9, 5 AM $ 549.22
+0.02%
$ 1.11 million $ 1.41 million
Feb 9, 4 AM $ 549.13
-0.01%
$ 1.11 million $ 1.39 million
Feb 9, 3 AM $ 549.19
+0.05%
$ 1.11 million $ 1.36 million
Feb 9, 2 AM $ 548.92
+0.04%
$ 1.11 million $ 1.34 million
Feb 9, 1 AM $ 548.72
-0.10%
$ 1.11 million $ 1.33 million
Feb 9, 12 AM $ 549.28
-0.08%
$ 1.11 million $ 1.11 million
Feb 8, 11 PM $ 549.71
+0.07%
$ 1.11 million $ 1.11 million
Feb 8, 10 PM $ 549.34
-0.07%
$ 1.11 million $ 1.11 million
Feb 8, 9 PM $ 549.71
+0.02%
$ 1.11 million $ 1.11 million
Feb 8, 8 PM $ 549.58
+0.05%
$ 1.11 million $ 1.11 million
Feb 8, 7 PM $ 549.3
-0.06%
$ 1.11 million $ 1.11 million
Feb 8, 6 PM $ 549.66
+0.00%
$ 1.11 million $ 1.11 million
Feb 8, 5 PM $ 549.66
+0.03%
$ 1.11 million $ 1.11 million
Feb 8, 4 PM $ 549.49
-0.03%
$ 1.11 million $ 1.11 million
Feb 8, 3 PM $ 549.64
+0.02%
$ 1.11 million $ 1.11 million
Feb 8, 2 PM $ 549.55
+0.01%
$ 1.11 million $ 1.11 million
Feb 8, 1 PM $ 549.51
+0.01%
$ 1.11 million $ 1.11 million
Feb 8, 12 PM $ 549.48
+0.02%
$ 1.11 million $ 1.12 million
Feb 8, 11 AM $ 549.36
-0.02%
$ 1.11 million $ 1.12 million
Feb 8, 10 AM $ 549.47
+0.02%
$ 1.11 million $ 1.12 million
Feb 8, 9 AM $ 549.37
-0.05%
$ 1.11 million $ 1.12 million
Feb 8, 8 AM $ 549.66
+0.05%
$ 1.11 million $ 1.12 million
Feb 8, 7 AM $ 549.36
-0.07%
$ 1.11 million $ 1.12 million
Feb 8, 6 AM $ 549.77
+0.00%
$ 1.11 million $ 1.12 million
Feb 8, 5 AM $ 549.76
+0.01%
$ 1.11 million $ 1.12 million
Feb 8, 4 AM $ 549.69
-0.02%
$ 1.11 million $ 1.12 million
Feb 8, 3 AM $ 549.81
+0.01%
$ 1.11 million $ 1.11 million
Feb 8, 2 AM $ 549.74
+0.01%
$ 1.11 million $ 1.11 million
Feb 8, 1 AM $ 549.69
+0.06%
$ 1.11 million $ 1.12 million
Feb 8, 12 AM $ 549.33
-0.07%
$ 1.11 million $ 1.12 million
Feb 7, 11 PM $ 549.71
+0.06%
$ 1.11 million $ 1.13 million
Feb 7, 10 PM $ 549.36
-0.06%
$ 1.11 million $ 1.18 million
Feb 7, 9 PM $ 549.71
+0.05%
$ 1.11 million $ 1.22 million
Feb 7, 8 PM $ 549.44
+0.02%
$ 1.11 million $ 1.38 million
Feb 7, 7 PM $ 549.36
-0.03%
$ 1.11 million $ 1.49 million
Feb 7, 6 PM $ 549.51
+0.01%
$ 1.11 million $ 1.54 million
Feb 7, 5 PM $ 549.47
-0.06%
$ 1.11 million $ 1.71 million
Feb 7, 4 PM $ 549.79
+0.09%
$ 1.11 million $ 1.81 million
Feb 7, 3 PM $ 549.28
-0.09%
$ 1.11 million $ 2.04 million
Feb 7, 2 PM $ 549.75
+0.09%
$ 1.11 million $ 2.33 million
Feb 7, 1 PM $ 549.24
-0.01%
$ 1.11 million $ 2.57 million
Feb 7, 12 PM $ 549.31
-0.03%
$ 1.11 million $ 2.57 million