Mastercard (Ondo Tokenized) Historical Data

MAon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 574.55
+0.03%
$ 1.16 million $ 755,875
Dec 22, 11 AM $ 574.93
+0.22%
$ 1.16 million $ 703,939
Dec 22, 10 AM $ 573.68
-0.05%
$ 1.16 million $ 682,917
Dec 22, 9 AM $ 574.23
+0.01%
$ 1.16 million $ 614,498
Dec 22, 8 AM $ 574.16
-0.16%
$ 1.16 million $ 566,503
Dec 22, 7 AM $ 575.07
+0.24%
$ 1.16 million $ 502,835
Dec 22, 6 AM $ 573.58
-0.09%
$ 1.16 million $ 411,999
Dec 22, 5 AM $ 574.09
-0.51%
$ 1.16 million $ 337,806
Dec 22, 4 AM $ 576.99
-0.20%
$ 1.17 million $ 262,150
Dec 22, 3 AM $ 578.17
+0.05%
$ 1.17 million $ 238,840
Dec 22, 2 AM $ 578.07
+0.25%
$ 1.17 million $ 200,948
Dec 22, 1 AM $ 576.6
+0.63%
$ 1.17 million $ 135,929
Dec 22, 12 AM $ 573
-0.13%
$ 1.16 million $ 117,982
Dec 21, 11 PM $ 573.75
-0.03%
$ 1.16 million $ 117,831
Dec 21, 10 PM $ 573.95
+0.05%
$ 1.16 million $ 115,922
Dec 21, 9 PM $ 573.67
+0.11%
$ 1.16 million $ 116,196
Dec 21, 8 PM $ 573.05
-0.09%
$ 1.16 million $ 114,419
Dec 21, 7 PM $ 573.55
+0.01%
$ 1.16 million $ 112,482
Dec 21, 6 PM $ 573.51
-0.07%
$ 1.16 million $ 112,812
Dec 21, 5 PM $ 573.91
+0.23%
$ 1.16 million $ 112,771
Dec 21, 4 PM $ 572.58
-0.09%
$ 1.16 million $ 111,619
Dec 21, 3 PM $ 573.1
+0.02%
$ 1.16 million $ 112,925
Dec 21, 2 PM $ 572.96
-0.01%
$ 1.16 million $ 112,339
Dec 21, 1 PM $ 573.03
+0.01%
$ 1.16 million $ 111,620
Dec 21, 12 PM $ 572.96
-0.08%
$ 1.16 million $ 112,556
Dec 21, 11 AM $ 573.42
+0.11%
$ 1.16 million $ 112,140
Dec 21, 10 AM $ 572.8
-0.09%
$ 1.16 million $ 111,057
Dec 21, 9 AM $ 573.29
-0.15%
$ 1.16 million $ 109,643
Dec 21, 8 AM $ 574.16
+0.00%
$ 1.16 million $ 109,386
Dec 21, 7 AM $ 574.14
+0.04%
$ 1.16 million $ 109,997
Dec 21, 6 AM $ 573.93
-0.07%
$ 1.16 million $ 109,590
Dec 21, 5 AM $ 574.35
+0.03%
$ 1.16 million $ 110,748
Dec 21, 4 AM $ 574.16
+0.00%
$ 1.16 million $ 112,175
Dec 21, 3 AM $ 574.13
+0.00%
$ 1.16 million $ 111,168
Dec 21, 2 AM $ 574.1
-0.06%
$ 1.16 million $ 111,197
Dec 21, 1 AM $ 574.42
+0.01%
$ 1.16 million $ 111,534
Dec 21, 12 AM $ 574.34
+0.02%
$ 1.16 million $ 112,341
Dec 20, 11 PM $ 574.26
+0.03%
$ 1.16 million $ 128,919
Dec 20, 10 PM $ 574.09
-0.05%
$ 1.16 million $ 150,298
Dec 20, 9 PM $ 574.38
+0.01%
$ 1.16 million $ 178,712
Dec 20, 8 PM $ 574.34
+0.02%
$ 1.16 million $ 193,788
Dec 20, 7 PM $ 574.25
+0.01%
$ 1.16 million $ 214,501
Dec 20, 6 PM $ 574.17
-0.01%
$ 1.16 million $ 237,989
Dec 20, 5 PM $ 574.2
+0.00%
$ 1.16 million $ 269,395
Dec 20, 4 PM $ 574.22
+0.02%
$ 1.16 million $ 283,754
Dec 20, 3 PM $ 574.13
+0.00%
$ 1.16 million $ 312,164
Dec 20, 2 PM $ 574.12
-0.05%
$ 1.16 million $ 323,590
Dec 20, 1 PM $ 574.29
+0.04%
$ 1.16 million $ 341,240
Dec 20, 12 PM $ 574.08
+0.00%
$ 1.16 million $ 350,695
Dec 20, 11 AM $ 574.09
-0.02%
$ 1.16 million $ 379,063