Mastercard (Ondo Tokenized) Historical Data

MAon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 574.09
-0.02%
$ 1.16 million $ 379,063
Dec 20, 10 AM $ 574.22
-0.05%
$ 1.16 million $ 382,501
Dec 20, 9 AM $ 574.2
+0.01%
$ 1.16 million $ 391,562
Dec 20, 8 AM $ 574.15
-0.06%
$ 1.16 million $ 411,700
Dec 20, 7 AM $ 574.47
+0.00%
$ 1.16 million $ 425,267
Dec 20, 6 AM $ 574.49
+0.01%
$ 1.16 million $ 436,673
Dec 20, 5 AM $ 574.46
-0.03%
$ 1.16 million $ 454,780
Dec 20, 4 AM $ 574.63
+0.00%
$ 1.16 million $ 474,881
Dec 20, 3 AM $ 574.65
+0.00%
$ 1.16 million $ 504,389
Dec 20, 2 AM $ 574.65
-0.01%
$ 1.16 million $ 523,459
Dec 20, 1 AM $ 574.68
+0.03%
$ 1.16 million $ 600,772
Dec 20, 12 AM $ 574.51
-0.06%
$ 1.16 million $ 648,147
Dec 19, 11 PM $ 574.84
+0.22%
$ 1.16 million $ 646,777
Dec 19, 10 PM $ 573.56
+0.22%
$ 1.16 million $ 672,931
Dec 19, 9 PM $ 572.29
-0.15%
$ 1.16 million $ 687,017
Dec 19, 8 PM $ 573.14
+0.74%
$ 1.16 million $ 719,829
Dec 19, 7 PM $ 569.14
-0.20%
$ 1.15 million $ 811,048
Dec 19, 6 PM $ 570.27
-0.04%
$ 1.15 million $ 807,698
Dec 19, 5 PM $ 569.84
-0.21%
$ 1.15 million $ 828,836
Dec 19, 4 PM $ 570.6
+0.49%
$ 1.15 million $ 882,967
Dec 19, 3 PM $ 567.72
+0.13%
$ 1.15 million $ 906,765
Dec 19, 2 PM $ 566.95
-0.08%
$ 1.15 million $ 934,169
Dec 19, 1 PM $ 567.99
+0.00%
$ 1.15 million $ 989,644
Dec 19, 12 PM $ 568.01
-0.18%
$ 1.15 million $ 1.1 million
Dec 19, 11 AM $ 569.03
-0.17%
$ 1.15 million $ 1.12 million
Dec 19, 10 AM $ 570.02
-0.04%
$ 1.15 million $ 1.14 million
Dec 19, 9 AM $ 570.26
+0.42%
$ 1.15 million $ 1.23 million
Dec 19, 8 AM $ 567.87
+0.43%
$ 1.15 million $ 1.35 million
Dec 19, 7 AM $ 565.49
-0.17%
$ 1.14 million $ 1.37 million
Dec 19, 6 AM $ 565.34
-0.28%
$ 1.14 million $ 1.39 million
Dec 19, 5 AM $ 566.91
-0.06%
$ 1.15 million $ 1.41 million
Dec 19, 4 AM $ 567.2
+0.26%
$ 1.15 million $ 1.47 million
Dec 19, 3 AM $ 565.72
-0.20%
$ 1.14 million $ 1.5 million
Dec 19, 2 AM $ 566.84
+0.08%
$ 1.15 million $ 1.56 million
Dec 19, 1 AM $ 566.38
-0.29%
$ 1.15 million $ 1.54 million
Dec 19, 12 AM $ 568.06
+0.07%
$ 1.15 million $ 1.55 million
Dec 18, 11 PM $ 567.66
+0.22%
$ 1.15 million $ 1.56 million
Dec 18, 10 PM $ 566.62
-0.02%
$ 1.15 million $ 1.6 million
Dec 18, 9 PM $ 566.73
+0.04%
$ 1.15 million $ 1.6 million
Dec 18, 8 PM $ 566.48
-0.15%
$ 1.15 million $ 1.63 million
Dec 18, 7 PM $ 567.47
+0.03%
$ 1.15 million $ 1.56 million
Dec 18, 6 PM $ 567.4
+0.32%
$ 1.15 million $ 1.6 million
Dec 18, 5 PM $ 565.61
-0.11%
$ 1.14 million $ 1.63 million
Dec 18, 4 PM $ 566.25
-0.21%
$ 1.14 million $ 1.63 million
Dec 18, 3 PM $ 567.4
-0.16%
$ 1.15 million $ 1.62 million
Dec 18, 2 PM $ 568.3
-0.07%
$ 1.15 million $ 1.69 million
Dec 18, 1 PM $ 568.72
-0.37%
$ 1.15 million $ 1.69 million
Dec 18, 12 PM $ 570.79
-0.37%
$ 1.15 million $ 1.61 million
Dec 18, 11 AM $ 572.91
-0.18%
$ 1.16 million $ 1.61 million
Dec 18, 10 AM $ 573.92
+0.01%
$ 1.16 million $ 1.62 million