Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $500.82
-0.22%
$1.01 million $3.1 million
May 20, 10 AM $501.94
+0.17%
$1.02 million $3.13 million
May 20, 9 AM $501.17
-0.11%
$1.01 million $3.16 million
May 20, 8 AM $501.7
-0.01%
$1.01 million $3.13 million
May 20, 7 AM $501.78
+0.19%
$1.01 million $3.1 million
May 20, 6 AM $500.83
+0.01%
$1.01 million $3.1 million
May 20, 5 AM $500.8
-0.20%
$1.01 million $3.11 million
May 20, 4 AM $501.78
-0.03%
$1.02 million $3.13 million
May 20, 3 AM $501.94
+0.06%
$1.02 million $3.1 million
May 20, 2 AM $501.65
+0.11%
$1.01 million $3.09 million
May 20, 1 AM $501.13
-0.01%
$1.01 million $3.1 million
May 20, 12 AM $501.18
-0.18%
$1.01 million $3.09 million
May 19, 11 PM $502.09
-0.03%
$1.02 million $3.09 million
May 19, 10 PM $502.22
+0.01%
$1.02 million $3.06 million
May 19, 9 PM $502.15
+0.19%
$1.02 million $3.06 million
May 19, 8 PM $501.18
-0.03%
$1.01 million $3.07 million
May 19, 7 PM $501.31
-0.37%
$1.01 million $3.06 million
May 19, 6 PM $503.16
-0.25%
$1.02 million $3.02 million
May 19, 5 PM $504.44
-0.09%
$1.02 million $3 million
May 19, 4 PM $504.91
-0.94%
$1.02 million $2.93 million
May 19, 3 PM $509.72
-0.41%
$1.03 million $2.9 million
May 19, 2 PM $511.79
+0.38%
$1.04 million $2.89 million
May 19, 1 PM $509.85
+0.66%
$1.03 million $2.9 million
May 19, 12 PM $506.52
-0.26%
$1.02 million $2.93 million
May 19, 11 AM $507.84
+0.24%
$1.03 million $2.93 million
May 19, 10 AM $506.63
+0.18%
$1.02 million $2.89 million
May 19, 9 AM $505.71
-0.31%
$1.02 million $2.87 million
May 19, 8 AM $507.28
+0.27%
$1.03 million $2.88 million
May 19, 7 AM $505.89
-0.29%
$1.02 million $2.88 million
May 19, 6 AM $507.36
+0.04%
$1.03 million $2.85 million
May 19, 5 AM $507.13
-0.08%
$1.03 million $2.85 million
May 19, 4 AM $507.5
+0.10%
$1.03 million $2.85 million
May 19, 3 AM $507
+0.24%
$1.03 million $2.86 million
May 19, 2 AM $505.76
+0.20%
$1.02 million $2.86 million
May 19, 1 AM $504.74
-0.23%
$1.02 million $2.86 million
May 19, 12 AM $505.94
-0.04%
$1.02 million $2.86 million
May 18, 11 PM $506.14
-0.29%
$1.02 million $2.86 million
May 18, 10 PM $507.63
+0.00%
$1.03 million $2.87 million
May 18, 9 PM $507.59
+0.20%
$1.03 million $2.88 million
May 18, 8 PM $506.56
+0.21%
$1.02 million $2.85 million
May 18, 7 PM $505.49
+0.17%
$1.02 million $2.83 million
May 18, 6 PM $504.63
+0.42%
$1.02 million $2.82 million
May 18, 5 PM $502.52
+0.20%
$1.02 million $2.81 million
May 18, 4 PM $501.5
+0.08%
$1.01 million $2.81 million
May 18, 3 PM $501.09
-0.04%
$1.01 million $2.79 million
May 18, 2 PM $501.32
+0.71%
$1.01 million $2.79 million
May 18, 1 PM $497.73
+0.54%
$1.01 million $2.79 million
May 18, 12 PM $495.04
+0.03%
$1 million $2.76 million
May 18, 11 AM $494.94
-0.17%
$1 million $2.75 million
May 18, 10 AM $495.79
+0.21%
$1 million $2.76 million