Mastercard (Ondo Tokenized) Historical Data

MAon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 572.91
-0.18%
$ 1.16 million $ 1.61 million
Dec 18, 10 AM $ 573.92
+0.01%
$ 1.16 million $ 1.62 million
Dec 18, 9 AM $ 573.92
+1.50%
$ 1.16 million $ 1.52 million
Dec 18, 8 AM $ 565.43
-0.25%
$ 1.14 million $ 1.4 million
Dec 18, 7 AM $ 566.42
+0.01%
$ 1.14 million $ 1.38 million
Dec 18, 6 AM $ 566.37
+0.05%
$ 1.15 million $ 1.36 million
Dec 18, 5 AM $ 566.09
+0.11%
$ 1.14 million $ 1.35 million
Dec 18, 4 AM $ 565.47
+0.04%
$ 1.14 million $ 1.32 million
Dec 18, 3 AM $ 565.24
-0.17%
$ 1.14 million $ 1.33 million
Dec 18, 2 AM $ 566.21
-0.19%
$ 1.14 million $ 1.28 million
Dec 18, 1 AM $ 567.29
+0.47%
$ 1.15 million $ 1.25 million
Dec 18, 12 AM $ 564.62
-0.29%
$ 1.14 million $ 1.23 million
Dec 17, 11 PM $ 566.26
+0.14%
$ 1.14 million $ 1.27 million
Dec 17, 10 PM $ 565.5
-0.07%
$ 1.14 million $ 1.22 million
Dec 17, 9 PM $ 565.89
+0.08%
$ 1.14 million $ 1.18 million
Dec 17, 8 PM $ 564.82
-0.68%
$ 1.14 million $ 1.15 million
Dec 17, 7 PM $ 568.09
-0.16%
$ 1.15 million $ 1.11 million
Dec 17, 6 PM $ 568.97
-0.13%
$ 1.15 million $ 1.08 million
Dec 17, 5 PM $ 570.18
+0.02%
$ 1.15 million $ 1.04 million
Dec 17, 4 PM $ 570.04
-0.04%
$ 1.15 million $ 1.04 million
Dec 17, 3 PM $ 570.3
+0.34%
$ 1.15 million $ 1.01 million
Dec 17, 2 PM $ 568.84
+0.31%
$ 1.15 million $ 963,766
Dec 17, 1 PM $ 567.09
-0.01%
$ 1.15 million $ 897,865
Dec 17, 12 PM $ 567.15
+0.03%
$ 1.15 million $ 893,679
Dec 17, 11 AM $ 566.97
+0.38%
$ 1.15 million $ 863,605
Dec 17, 10 AM $ 566.18
+0.28%
$ 1.14 million $ 843,449
Dec 17, 9 AM $ 564.6
+0.04%
$ 1.14 million $ 842,031
Dec 17, 8 AM $ 564.39
-0.36%
$ 1.14 million $ 840,861
Dec 17, 7 AM $ 566.45
+0.00%
$ 1.15 million $ 856,513
Dec 17, 6 AM $ 566.47
-0.07%
$ 1.15 million $ 856,432
Dec 17, 5 AM $ 566.85
-0.16%
$ 1.15 million $ 835,584
Dec 17, 4 AM $ 567.74
+0.24%
$ 1.15 million $ 803,446
Dec 17, 3 AM $ 566.4
+0.34%
$ 1.15 million $ 772,660
Dec 17, 2 AM $ 564.49
-0.09%
$ 1.14 million $ 824,867
Dec 17, 1 AM $ 565
-0.57%
$ 1.14 million $ 864,430
Dec 17, 12 AM $ 568.25
+0.56%
$ 1.15 million $ 882,200
Dec 16, 11 PM $ 565.07
-0.03%
$ 1.14 million $ 836,095
Dec 16, 10 PM $ 565.22
-0.02%
$ 1.14 million $ 870,020
Dec 16, 9 PM $ 565.66
-0.12%
$ 1.14 million $ 921,791
Dec 16, 8 PM $ 566.32
+0.13%
$ 1.15 million $ 929,062
Dec 16, 7 PM $ 565.57
-0.06%
$ 1.14 million $ 1.01 million
Dec 16, 6 PM $ 565.88
-0.04%
$ 1.14 million $ 1.07 million
Dec 16, 5 PM $ 566.11
-0.10%
$ 1.14 million $ 1.11 million
Dec 16, 4 PM $ 566.66
+0.11%
$ 1.15 million $ 1.15 million
Dec 16, 3 PM $ 566.03
-0.19%
$ 1.14 million $ 1.22 million
Dec 16, 2 PM $ 567.11
-0.54%
$ 1.15 million $ 1.26 million
Dec 16, 1 PM $ 570.2
+0.40%
$ 1.15 million $ 1.34 million
Dec 16, 12 PM $ 567.93
-0.02%
$ 1.15 million $ 1.32 million
Dec 16, 11 AM $ 568.03
-0.19%
$ 1.15 million $ 1.35 million
Dec 16, 10 AM $ 569.11
+0.14%
$ 1.15 million $ 1.4 million