Mastercard (Ondo Tokenized) Historical Data

MAon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 569.11
+0.14%
$ 1.15 million $ 1.4 million
Dec 16, 9 AM $ 568.69
+0.22%
$ 1.15 million $ 1.46 million
Dec 16, 8 AM $ 567.46
+0.07%
$ 1.15 million $ 1.49 million
Dec 16, 7 AM $ 567.06
-0.06%
$ 1.15 million $ 1.55 million
Dec 16, 6 AM $ 567.63
+0.08%
$ 1.15 million $ 1.64 million
Dec 16, 5 AM $ 567.16
+0.02%
$ 1.15 million $ 1.72 million
Dec 16, 4 AM $ 567.05
-0.36%
$ 1.15 million $ 1.74 million
Dec 16, 3 AM $ 569.1
-0.02%
$ 1.15 million $ 1.83 million
Dec 16, 2 AM $ 569.19
+0.19%
$ 1.15 million $ 1.93 million
Dec 16, 1 AM $ 568.1
+0.07%
$ 1.15 million $ 2.02 million
Dec 16, 12 AM $ 567.68
+0.01%
$ 1.15 million $ 2.03 million
Dec 15, 11 PM $ 567.6
+0.07%
$ 1.15 million $ 2.01 million
Dec 15, 10 PM $ 567.22
+0.00%
$ 1.15 million $ 1.96 million
Dec 15, 9 PM $ 566.25
-0.68%
$ 1.14 million $ 1.89 million
Dec 15, 8 PM $ 570.11
+0.15%
$ 1.15 million $ 1.85 million
Dec 15, 7 PM $ 569.23
+0.16%
$ 1.15 million $ 1.76 million
Dec 15, 6 PM $ 568.29
-0.05%
$ 1.15 million $ 1.67 million
Dec 15, 5 PM $ 568.59
-0.30%
$ 1.15 million $ 1.58 million
Dec 15, 4 PM $ 570.59
-0.22%
$ 1.15 million $ 1.47 million
Dec 15, 3 PM $ 571.84
+0.13%
$ 1.16 million $ 1.38 million
Dec 15, 2 PM $ 570.64
-0.44%
$ 1.15 million $ 1.3 million
Dec 15, 1 PM $ 573.14
-0.16%
$ 1.16 million $ 1.21 million
Dec 15, 12 PM $ 574.05
-0.28%
$ 1.16 million $ 1.19 million
Dec 15, 11 AM $ 575.64
-0.04%
$ 1.16 million $ 1.15 million
Dec 15, 10 AM $ 574.89
+0.17%
$ 1.16 million $ 1.08 million
Dec 15, 9 AM $ 573.92
+0.15%
$ 1.16 million $ 1.01 million
Dec 15, 8 AM $ 573.06
+0.22%
$ 1.16 million $ 972,522
Dec 15, 7 AM $ 571.78
-0.14%
$ 1.16 million $ 898,730
Dec 15, 6 AM $ 572.56
-0.45%
$ 1.16 million $ 793,049
Dec 15, 5 AM $ 575.14
-0.46%
$ 1.16 million $ 703,546
Dec 15, 4 AM $ 577.03
-0.02%
$ 1.17 million $ 674,407
Dec 15, 3 AM $ 577.14
+0.05%
$ 1.17 million $ 560,960
Dec 15, 2 AM $ 576.88
+0.30%
$ 1.17 million $ 92,624
Dec 15, 1 AM $ 575.08
+0.73%
$ 1.16 million $ 92,479
Dec 15, 12 AM $ 570.9
+0.11%
$ 1.15 million $ 89,667
Dec 14, 11 PM $ 570.29
+0.04%
$ 1.15 million $ 89,447
Dec 14, 10 PM $ 570.05
+0.00%
$ 1.15 million $ 88,618
Dec 14, 9 PM $ 570.27
+0.07%
$ 1.15 million $ 89,160
Dec 14, 8 PM $ 569.89
-0.11%
$ 1.15 million $ 89,507
Dec 14, 7 PM $ 570.57
+0.11%
$ 1.15 million $ 89,435
Dec 14, 6 PM $ 570.56
+0.10%
$ 1.15 million $ 89,141
Dec 14, 5 PM $ 569.91
-0.02%
$ 1.15 million $ 89,035
Dec 14, 4 PM $ 570.01
-0.03%
$ 1.15 million $ 89,740
Dec 14, 3 PM $ 570.18
-0.02%
$ 1.15 million $ 88,982
Dec 14, 2 PM $ 570.27
-0.01%
$ 1.15 million $ 88,949
Dec 14, 1 PM $ 570.45
-0.01%
$ 1.15 million $ 89,070
Dec 14, 12 PM $ 570.68
+0.12%
$ 1.15 million $ 89,058
Dec 14, 11 AM $ 570.07
-0.12%
$ 1.15 million $ 88,898
Dec 14, 10 AM $ 570.84
+0.18%
$ 1.15 million $ 89,663
Dec 14, 9 AM $ 569.78
-0.05%
$ 1.15 million $ 87,729