Mastercard (Ondo Tokenized) Historical Data

MAon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 570.84
+0.18%
$ 1.15 million $ 89,663
Dec 14, 9 AM $ 569.78
-0.05%
$ 1.15 million $ 87,729
Dec 14, 8 AM $ 570.07
+0.01%
$ 1.15 million $ 87,797
Dec 14, 7 AM $ 570
+0.00%
$ 1.15 million $ 87,373
Dec 14, 6 AM $ 570
-0.26%
$ 1.15 million $ 87,772
Dec 14, 5 AM $ 571.47
+0.10%
$ 1.16 million $ 86,840
Dec 14, 4 AM $ 570.81
+0.03%
$ 1.15 million $ 84,094
Dec 14, 3 AM $ 570.62
+0.07%
$ 1.15 million $ 84,139
Dec 14, 2 AM $ 570.16
-0.06%
$ 1.15 million $ 257,378
Dec 14, 1 AM $ 570.52
+0.02%
$ 1.15 million $ 257,915
Dec 14, 12 AM $ 570.53
+0.12%
$ 1.15 million $ 257,439
Dec 13, 11 PM $ 569.73
-0.02%
$ 1.15 million $ 257,441
Dec 13, 10 PM $ 569.82
+0.02%
$ 1.15 million $ 258,665
Dec 13, 9 PM $ 569.7
-0.17%
$ 1.15 million $ 259,962
Dec 13, 8 PM $ 570.66
+0.24%
$ 1.15 million $ 329,561
Dec 13, 7 PM $ 569.27
+0.04%
$ 1.15 million $ 410,043
Dec 13, 6 PM $ 569.04
-0.19%
$ 1.15 million $ 486,063
Dec 13, 5 PM $ 570.16
-0.03%
$ 1.15 million $ 527,296
Dec 13, 4 PM $ 570.35
+0.11%
$ 1.15 million $ 612,144
Dec 13, 3 PM $ 569.7
+0.03%
$ 1.15 million $ 702,676
Dec 13, 2 PM $ 569.4
-0.04%
$ 1.15 million $ 812,989
Dec 13, 1 PM $ 569.61
-0.11%
$ 1.15 million $ 884,144
Dec 13, 12 PM $ 569.24
-0.23%
$ 1.15 million $ 1.01 million
Dec 13, 11 AM $ 570.55
+0.23%
$ 1.15 million $ 1.1 million
Dec 13, 10 AM $ 569.23
+0.00%
$ 1.15 million $ 1.18 million
Dec 13, 9 AM $ 570.2
+0.13%
$ 1.15 million $ 1.2 million
Dec 13, 8 AM $ 569.45
-0.08%
$ 1.15 million $ 1.25 million
Dec 13, 7 AM $ 569.93
-0.05%
$ 1.15 million $ 1.26 million
Dec 13, 6 AM $ 570.22
+0.11%
$ 1.15 million $ 1.31 million
Dec 13, 5 AM $ 569.61
-0.07%
$ 1.15 million $ 1.36 million
Dec 13, 4 AM $ 570.03
-0.01%
$ 1.15 million $ 1.43 million
Dec 13, 3 AM $ 570.1
-0.17%
$ 1.15 million $ 1.47 million
Dec 13, 2 AM $ 571.08
+0.05%
$ 1.15 million $ 1.55 million
Dec 13, 1 AM $ 570.78
+0.17%
$ 1.15 million $ 1.62 million
Dec 13, 12 AM $ 569.78
-0.13%
$ 1.15 million $ 1.67 million
Dec 12, 11 PM $ 570.54
+0.12%
$ 1.15 million $ 1.72 million
Dec 12, 10 PM $ 569.87
+0.61%
$ 1.15 million $ 1.75 million
Dec 12, 9 PM $ 566.43
-0.91%
$ 1.15 million $ 1.79 million
Dec 12, 8 PM $ 571.66
-0.05%
$ 1.16 million $ 1.83 million
Dec 12, 7 PM $ 571.92
+0.00%
$ 1.16 million $ 1.82 million
Dec 12, 6 PM $ 571.94
-0.17%
$ 1.16 million $ 1.89 million
Dec 12, 5 PM $ 572.9
+0.23%
$ 1.16 million $ 1.98 million
Dec 12, 4 PM $ 571.58
+0.04%
$ 1.16 million $ 2.07 million
Dec 12, 3 PM $ 571.33
+0.32%
$ 1.16 million $ 2.07 million
Dec 12, 2 PM $ 569.53
+0.90%
$ 1.15 million $ 2.08 million
Dec 12, 1 PM $ 564.47
-0.20%
$ 1.14 million $ 2.09 million
Dec 12, 12 PM $ 565.61
+0.01%
$ 1.14 million $ 2.03 million
Dec 12, 11 AM $ 565.55
-0.08%
$ 1.14 million $ 2.02 million
Dec 12, 10 AM $ 566
+0.13%
$ 1.14 million $ 1.98 million
Dec 12, 9 AM $ 565.25
+0.26%
$ 1.14 million $ 2 million