Mastercard (Ondo Tokenized) Historical Data

MAon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 565.25
+0.26%
$ 1.14 million $ 2 million
Dec 12, 8 AM $ 563.76
+0.07%
$ 1.14 million $ 2 million
Dec 12, 7 AM $ 563.35
-0.04%
$ 1.14 million $ 2.04 million
Dec 12, 6 AM $ 563.79
-0.15%
$ 1.14 million $ 2.06 million
Dec 12, 5 AM $ 564.66
+0.05%
$ 1.14 million $ 2.09 million
Dec 12, 4 AM $ 564.37
+0.17%
$ 1.14 million $ 2.14 million
Dec 12, 3 AM $ 563.41
-0.19%
$ 1.14 million $ 2.18 million
Dec 12, 2 AM $ 564.92
+0.20%
$ 1.14 million $ 2.18 million
Dec 12, 1 AM $ 563.78
-0.16%
$ 1.14 million $ 2.23 million
Dec 12, 12 AM $ 564.68
+0.05%
$ 1.14 million $ 2.27 million
Dec 11, 11 PM $ 564.4
-0.03%
$ 1.14 million $ 2.22 million
Dec 11, 10 PM $ 564.58
+0.09%
$ 1.14 million $ 2.22 million
Dec 11, 9 PM $ 564.09
-0.07%
$ 1.14 million $ 2.2 million
Dec 11, 8 PM $ 564.47
+0.17%
$ 1.14 million $ 2.16 million
Dec 11, 7 PM $ 563.53
+0.44%
$ 1.14 million $ 2.17 million
Dec 11, 6 PM $ 561.7
+0.50%
$ 1.14 million $ 2.07 million
Dec 11, 5 PM $ 558.88
+0.25%
$ 1.13 million $ 2 million
Dec 11, 4 PM $ 557.49
+0.54%
$ 1.13 million $ 1.89 million
Dec 11, 3 PM $ 554.47
+0.18%
$ 1.12 million $ 1.89 million
Dec 11, 2 PM $ 553.46
+2.35%
$ 1.12 million $ 1.85 million
Dec 11, 1 PM $ 540.74
+0.24%
$ 1.09 million $ 1.78 million
Dec 11, 12 PM $ 539.44
-0.03%
$ 1.09 million $ 1.73 million
Dec 11, 11 AM $ 539.63
+0.21%
$ 1.09 million $ 1.67 million
Dec 11, 10 AM $ 538.51
-0.20%
$ 1.09 million $ 1.64 million
Dec 11, 9 AM $ 539.39
+0.01%
$ 1.09 million $ 1.61 million
Dec 11, 8 AM $ 539.35
-0.03%
$ 1.09 million $ 1.57 million
Dec 11, 7 AM $ 539.54
+0.10%
$ 1.09 million $ 1.53 million
Dec 11, 6 AM $ 538.98
-0.16%
$ 1.09 million $ 1.47 million
Dec 11, 5 AM $ 539.84
+0.13%
$ 1.09 million $ 1.42 million
Dec 11, 4 AM $ 539.14
+0.05%
$ 1.09 million $ 1.35 million
Dec 11, 3 AM $ 538.89
-0.22%
$ 1.09 million $ 1.26 million
Dec 11, 2 AM $ 541.44
+0.09%
$ 1.09 million $ 1.21 million
Dec 11, 1 AM $ 540.98
+0.15%
$ 1.09 million $ 1.11 million
Dec 11, 12 AM $ 540.18
+0.21%
$ 1.09 million $ 1.07 million
Dec 10, 11 PM $ 539.05
-0.42%
$ 1.09 million $ 1.08 million
Dec 10, 10 PM $ 541.35
+0.36%
$ 1.09 million $ 1.06 million
Dec 10, 9 PM $ 539.38
-0.05%
$ 1.09 million $ 1.05 million
Dec 10, 8 PM $ 539.7
-0.22%
$ 1.09 million $ 1.06 million
Dec 10, 7 PM $ 540.9
+0.19%
$ 1.09 million $ 1.02 million
Dec 10, 6 PM $ 539.33
-0.51%
$ 1.09 million $ 1.04 million
Dec 10, 5 PM $ 542.07
-0.22%
$ 1.1 million $ 1.05 million
Dec 10, 4 PM $ 543.25
-0.08%
$ 1.1 million $ 1.05 million
Dec 10, 3 PM $ 543.71
-0.10%
$ 1.1 million $ 1.03 million
Dec 10, 2 PM $ 544.23
+1.03%
$ 1.1 million $ 1.02 million
Dec 10, 1 PM $ 538.68
+0.27%
$ 1.09 million $ 1.05 million
Dec 10, 12 PM $ 537.21
-0.02%
$ 1.09 million $ 1.04 million
Dec 10, 11 AM $ 537.32
-0.09%
$ 1.08 million $ 1.03 million
Dec 10, 10 AM $ 536.85
-0.31%
$ 1.09 million $ 1.04 million
Dec 10, 9 AM $ 538.54
-0.01%
$ 1.09 million $ 1.04 million
Dec 10, 8 AM $ 538.59
-0.12%
$ 1.09 million $ 1.06 million