Mastercard (Ondo Tokenized) Historical Data

MAon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 538.54
-0.01%
$ 1.09 million $ 1.04 million
Dec 10, 8 AM $ 538.59
-0.12%
$ 1.09 million $ 1.06 million
Dec 10, 7 AM $ 539.23
+0.05%
$ 1.09 million $ 1.06 million
Dec 10, 6 AM $ 538.99
+0.00%
$ 1.09 million $ 1.05 million
Dec 10, 5 AM $ 539.04
-0.08%
$ 1.09 million $ 1.03 million
Dec 10, 4 AM $ 539.5
+0.33%
$ 1.09 million $ 1.1 million
Dec 10, 3 AM $ 537.7
-0.46%
$ 1.09 million $ 1.16 million
Dec 10, 2 AM $ 540.22
+0.00%
$ 1.09 million $ 1.23 million
Dec 10, 1 AM $ 540.22
+0.35%
$ 1.09 million $ 1.33 million
Dec 10, 12 AM $ 538.31
-0.34%
$ 1.09 million $ 1.37 million
Dec 9, 11 PM $ 540.1
+0.17%
$ 1.09 million $ 1.37 million
Dec 9, 10 PM $ 539.19
-0.04%
$ 1.09 million $ 1.37 million
Dec 9, 9 PM $ 539.39
+0.41%
$ 1.09 million $ 1.33 million
Dec 9, 8 PM $ 537.17
-0.23%
$ 1.09 million $ 1.29 million
Dec 9, 7 PM $ 538.4
-0.09%
$ 1.09 million $ 1.33 million
Dec 9, 6 PM $ 538.91
-0.10%
$ 1.09 million $ 1.31 million
Dec 9, 5 PM $ 539.46
-0.48%
$ 1.09 million $ 1.3 million
Dec 9, 4 PM $ 542.03
+0.16%
$ 1.1 million $ 1.35 million
Dec 9, 3 PM $ 541.15
+0.19%
$ 1.09 million $ 1.45 million
Dec 9, 2 PM $ 540.12
-0.42%
$ 1.09 million $ 1.53 million
Dec 9, 1 PM $ 542.39
+0.00%
$ 1.1 million $ 1.68 million
Dec 9, 12 PM $ 542.42
-0.23%
$ 1.1 million $ 1.7 million
Dec 9, 11 AM $ 543.69
-0.08%
$ 1.1 million $ 1.71 million
Dec 9, 10 AM $ 544.14
+0.15%
$ 1.1 million $ 1.71 million
Dec 9, 9 AM $ 543.31
+0.25%
$ 1.1 million $ 1.74 million
Dec 9, 8 AM $ 541.96
+0.01%
$ 1.1 million $ 1.73 million
Dec 9, 7 AM $ 541.89
+0.04%
$ 1.1 million $ 1.75 million
Dec 9, 6 AM $ 541.67
-0.21%
$ 1.1 million $ 1.81 million
Dec 9, 5 AM $ 542.82
-0.35%
$ 1.1 million $ 1.87 million
Dec 9, 4 AM $ 544.74
+0.07%
$ 1.1 million $ 1.86 million
Dec 9, 3 AM $ 544.36
+0.23%
$ 1.1 million $ 1.88 million
Dec 9, 2 AM $ 543.1
+0.00%
$ 1.1 million $ 1.85 million
Dec 9, 1 AM $ 543.12
+0.39%
$ 1.09 million $ 1.81 million
Dec 9, 12 AM $ 541.01
+0.00%
$ 1.09 million $ 1.79 million
Dec 8, 11 PM $ 541.01
-0.31%
$ 1.09 million $ 1.73 million
Dec 8, 10 PM $ 542.72
+0.24%
$ 1.09 million $ 1.66 million
Dec 8, 9 PM $ 541.41
+0.19%
$ 1.09 million $ 1.64 million
Dec 8, 8 PM $ 540.39
+0.36%
$ 1.09 million $ 1.61 million
Dec 8, 7 PM $ 538.43
-0.26%
$ 1.08 million $ 1.54 million
Dec 8, 6 PM $ 539.83
+0.14%
$ 1.09 million $ 1.49 million
Dec 8, 5 PM $ 539.81
+0.22%
$ 1.09 million $ 1.42 million
Dec 8, 4 PM $ 538.36
-0.68%
$ 1.08 million $ 1.32 million
Dec 8, 3 PM $ 542.04
-0.34%
$ 1.09 million $ 1.14 million
Dec 8, 2 PM $ 543.9
-1.13%
$ 1.09 million $ 1 million
Dec 8, 1 PM $ 548.97
-0.15%
$ 1.1 million $ 798,693
Dec 8, 12 PM $ 549.78
+0.25%
$ 1.11 million $ 767,063
Dec 8, 11 AM $ 548.39
+0.31%
$ 1.1 million $ 744,967
Dec 8, 10 AM $ 547.12
-0.33%
$ 1.1 million $ 728,126
Dec 8, 9 AM $ 548.02
-0.11%
$ 1.1 million $ 696,061
Dec 8, 8 AM $ 548.63
+0.02%
$ 1.1 million $ 677,442