Mastercard (Ondo Tokenized) Historical Data

MAon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 526.8
+0.02%
$ 1.32 million $ 1.96 million
Jan 26, 6 AM $ 526.67
-0.21%
$ 1.32 million $ 1.92 million
Jan 26, 5 AM $ 527.92
+0.03%
$ 1.33 million $ 1.89 million
Jan 26, 4 AM $ 527.75
-0.14%
$ 1.32 million $ 1.8 million
Jan 26, 3 AM $ 528.5
+0.00%
$ 1.33 million $ 1.73 million
Jan 26, 2 AM $ 528.49
-0.23%
$ 1.33 million $ 1.58 million
Jan 26, 1 AM $ 529.69
+1.18%
$ 1.33 million $ 1.35 million
Jan 26, 12 AM $ 523.49
+0.05%
$ 1.31 million $ 1.1 million
Jan 25, 11 PM $ 523.22
-0.01%
$ 1.31 million $ 1.11 million
Jan 25, 10 PM $ 523.28
-0.12%
$ 1.31 million $ 1.11 million
Jan 25, 9 PM $ 523.89
+0.01%
$ 1.31 million $ 1.11 million
Jan 25, 8 PM $ 523.85
-0.21%
$ 1.31 million $ 1.12 million
Jan 25, 7 PM $ 524.95
+0.31%
$ 1.32 million $ 1.12 million
Jan 25, 6 PM $ 523.34
-0.04%
$ 1.31 million $ 1.13 million
Jan 25, 5 PM $ 523.53
-0.05%
$ 1.31 million $ 1.13 million
Jan 25, 4 PM $ 523.82
-0.01%
$ 1.31 million $ 1.14 million
Jan 25, 3 PM $ 523.89
+0.00%
$ 1.31 million $ 1.14 million
Jan 25, 2 PM $ 523.87
-0.04%
$ 1.31 million $ 1.14 million
Jan 25, 1 PM $ 524.1
-0.06%
$ 1.32 million $ 1.15 million
Jan 25, 12 PM $ 524.4
+0.07%
$ 1.32 million $ 1.15 million
Jan 25, 11 AM $ 524.02
-0.04%
$ 1.32 million $ 1.15 million
Jan 25, 10 AM $ 524.22
-0.03%
$ 1.32 million $ 1.16 million
Jan 25, 9 AM $ 524.35
-0.01%
$ 1.32 million $ 1.16 million
Jan 25, 8 AM $ 524.4
+0.06%
$ 1.32 million $ 1.17 million
Jan 25, 7 AM $ 524.06
-0.16%
$ 1.32 million $ 1.17 million
Jan 25, 6 AM $ 524.89
+0.05%
$ 1.32 million $ 1.17 million
Jan 25, 5 AM $ 524.66
-0.01%
$ 1.32 million $ 1.17 million
Jan 25, 4 AM $ 524.72
-0.07%
$ 1.32 million $ 1.18 million
Jan 25, 3 AM $ 525.1
+0.10%
$ 1.32 million $ 1.18 million
Jan 25, 2 AM $ 524.54
-0.03%
$ 1.32 million $ 1.18 million
Jan 25, 1 AM $ 524.72
+0.18%
$ 1.32 million $ 1.18 million
Jan 25, 12 AM $ 523.85
-0.14%
$ 1.31 million $ 1.18 million
Jan 24, 11 PM $ 524.52
-0.03%
$ 1.32 million $ 1.18 million
Jan 24, 10 PM $ 524.69
+0.00%
$ 1.32 million $ 1.18 million
Jan 24, 9 PM $ 524.68
+0.01%
$ 1.32 million $ 1.18 million
Jan 24, 8 PM $ 524.6
+0.00%
$ 1.32 million $ 1.22 million
Jan 24, 7 PM $ 524.67
-0.02%
$ 1.32 million $ 1.37 million
Jan 24, 6 PM $ 524.77
+0.02%
$ 1.32 million $ 1.51 million
Jan 24, 5 PM $ 524.7
+0.06%
$ 1.32 million $ 1.69 million
Jan 24, 4 PM $ 524.39
-0.09%
$ 1.32 million $ 1.81 million
Jan 24, 3 PM $ 524.89
+0.10%
$ 1.32 million $ 1.89 million
Jan 24, 2 PM $ 524.38
-0.04%
$ 1.32 million $ 2.08 million
Jan 24, 1 PM $ 524.54
+0.02%
$ 1.32 million $ 2.42 million
Jan 24, 12 PM $ 524.42
-0.03%
$ 1.32 million $ 2.53 million
Jan 24, 11 AM $ 524.57
+0.00%
$ 1.32 million $ 2.64 million
Jan 24, 10 AM $ 524.98
+0.06%
$ 1.32 million $ 2.67 million
Jan 24, 9 AM $ 525.11
+0.09%
$ 1.32 million $ 2.7 million
Jan 24, 8 AM $ 524.55
+0.00%
$ 1.32 million $ 2.78 million
Jan 24, 7 AM $ 524.55
+0.00%
$ 1.32 million $ 2.79 million
Jan 24, 6 AM $ 524.57
-0.09%
$ 1.32 million $ 2.82 million