Mastercard (Ondo Tokenized) Historical Data

MAon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 498.62
+0.01%
$ 1.01 million $ 1.11 million
Mar 15, 6 AM $ 498.56
-0.04%
$ 1.01 million $ 1.11 million
Mar 15, 5 AM $ 498.76
+0.01%
$ 1.01 million $ 1.11 million
Mar 15, 4 AM $ 498.71
-0.01%
$ 1.01 million $ 1.11 million
Mar 15, 3 AM $ 498.73
+0.02%
$ 1.01 million $ 1.11 million
Mar 15, 2 AM $ 498.63
-0.01%
$ 1.01 million $ 1.11 million
Mar 15, 1 AM $ 498.7
+0.02%
$ 1.01 million $ 1.12 million
Mar 15, 12 AM $ 498.6
+0.00%
$ 1.01 million $ 1.12 million
Mar 14, 11 PM $ 498.61
+0.01%
$ 1.01 million $ 1.12 million
Mar 14, 10 PM $ 498.56
-0.07%
$ 1.01 million $ 1.12 million
Mar 14, 9 PM $ 498.92
-0.03%
$ 1.01 million $ 1.15 million
Mar 14, 8 PM $ 499.08
+0.05%
$ 1.01 million $ 1.24 million
Mar 14, 7 PM $ 498.85
-0.05%
$ 1.01 million $ 1.28 million
Mar 14, 6 PM $ 499.08
+0.05%
$ 1.01 million $ 1.31 million
Mar 14, 5 PM $ 498.85
-0.06%
$ 1.01 million $ 1.31 million
Mar 14, 4 PM $ 499.13
+0.01%
$ 1.01 million $ 1.34 million
Mar 14, 3 PM $ 499.07
+0.03%
$ 1.01 million $ 1.36 million
Mar 14, 2 PM $ 498.94
-0.03%
$ 1.01 million $ 1.38 million
Mar 14, 1 PM $ 499.08
-0.01%
$ 1.01 million $ 1.38 million
Mar 14, 12 PM $ 499.12
-0.02%
$ 1.01 million $ 1.38 million
Mar 14, 11 AM $ 499.23
+0.02%
$ 1.01 million $ 1.39 million
Mar 14, 10 AM $ 499.12
+0.05%
$ 1.01 million $ 1.42 million
Mar 14, 9 AM $ 498.88
-0.01%
$ 1.01 million $ 1.43 million
Mar 14, 8 AM $ 498.93
+0.01%
$ 1.01 million $ 1.49 million
Mar 14, 7 AM $ 498.87
-0.05%
$ 1.01 million $ 1.49 million
Mar 14, 6 AM $ 499.12
+0.06%
$ 1.01 million $ 1.5 million
Mar 14, 5 AM $ 498.82
-0.08%
$ 1.01 million $ 1.5 million
Mar 14, 4 AM $ 499.19
+0.01%
$ 1.01 million $ 1.5 million
Mar 14, 3 AM $ 499.13
-0.01%
$ 1.01 million $ 1.5 million
Mar 14, 2 AM $ 499.21
+0.06%
$ 1.01 million $ 1.51 million
Mar 14, 1 AM $ 498.9
-0.05%
$ 1.01 million $ 1.51 million
Mar 14, 12 AM $ 499.13
+0.05%
$ 1.01 million $ 1.51 million
Mar 13, 11 PM $ 498.9
+0.01%
$ 1.01 million $ 1.51 million
Mar 13, 10 PM $ 498.83
-0.02%
$ 1.01 million $ 1.54 million
Mar 13, 9 PM $ 498.91
+0.15%
$ 1.01 million $ 1.5 million
Mar 13, 8 PM $ 498.14
-0.08%
$ 1.01 million $ 1.44 million
Mar 13, 7 PM $ 498.55
-0.26%
$ 1.01 million $ 1.44 million
Mar 13, 6 PM $ 499.84
+0.38%
$ 1.01 million $ 1.45 million
Mar 13, 5 PM $ 497.93
-0.22%
$ 1.01 million $ 1.45 million
Mar 13, 4 PM $ 499.05
+0.36%
$ 1.01 million $ 1.43 million
Mar 13, 3 PM $ 497.24
-0.29%
$ 1.01 million $ 1.46 million
Mar 13, 2 PM $ 498.68
-0.56%
$ 1.01 million $ 1.44 million
Mar 13, 1 PM $ 501.47
+0.40%
$ 1.01 million $ 1.49 million
Mar 13, 12 PM $ 499.47
+0.01%
$ 1.01 million $ 1.5 million
Mar 13, 11 AM $ 499.41
+0.26%
$ 1.01 million $ 1.51 million
Mar 13, 10 AM $ 498.11
+0.01%
$ 1.01 million $ 1.48 million
Mar 13, 9 AM $ 498.16
+0.07%
$ 1.01 million $ 1.5 million
Mar 13, 8 AM $ 497.81
-0.14%
$ 1.01 million $ 1.45 million
Mar 13, 7 AM $ 498.48
-0.25%
$ 1.01 million $ 1.45 million
Mar 13, 6 AM $ 499.73
-0.13%
$ 1.01 million $ 1.48 million