Mastercard (Ondo Tokenized) Historical Data

MAon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 548.63
+0.02%
$ 1.1 million $ 677,442
Dec 8, 7 AM $ 548.5
+0.01%
$ 1.1 million $ 647,088
Dec 8, 6 AM $ 548.43
+0.21%
$ 1.1 million $ 587,626
Dec 8, 5 AM $ 547.28
-0.01%
$ 1.1 million $ 507,508
Dec 8, 4 AM $ 547.32
-0.42%
$ 1.1 million $ 422,476
Dec 8, 3 AM $ 549.66
+0.06%
$ 1.11 million $ 89,005
Dec 8, 2 AM $ 549.35
+0.23%
$ 1.11 million $ 87,721
Dec 8, 1 AM $ 548.27
+0.43%
$ 1.1 million $ 85,176
Dec 8, 12 AM $ 543.12
-0.34%
$ 1.09 million $ 83,723
Dec 7, 11 PM $ 545.19
-0.02%
$ 1.1 million $ 84,603
Dec 7, 10 PM $ 545.24
+0.45%
$ 1.1 million $ 84,656
Dec 7, 9 PM $ 542.82
-0.48%
$ 1.09 million $ 84,978
Dec 7, 8 PM $ 545.44
+0.02%
$ 1.1 million $ 85,878
Dec 7, 7 PM $ 545.37
-0.07%
$ 1.1 million $ 132,997
Dec 7, 6 PM $ 545.75
-0.05%
$ 1.1 million $ 133,248
Dec 7, 5 PM $ 546.02
+0.03%
$ 1.1 million $ 133,204
Dec 7, 4 PM $ 545.79
+0.50%
$ 1.1 million $ 132,956
Dec 7, 3 PM $ 543.13
-0.09%
$ 1.09 million $ 133,109
Dec 7, 2 PM $ 543.59
-0.37%
$ 1.09 million $ 132,856
Dec 7, 1 PM $ 545.59
+0.11%
$ 1.1 million $ 132,367
Dec 7, 12 PM $ 545.01
+0.00%
$ 1.1 million $ 131,760
Dec 7, 11 AM $ 545.03
-0.01%
$ 1.1 million $ 130,982
Dec 7, 10 AM $ 545.07
+0.33%
$ 1.1 million $ 132,025
Dec 7, 9 AM $ 543.26
-0.27%
$ 1.09 million $ 131,520
Dec 7, 8 AM $ 544.41
-0.22%
$ 1.1 million $ 129,659
Dec 7, 7 AM $ 544.94
-0.05%
$ 1.1 million $ 131,022
Dec 7, 6 AM $ 545.22
+0.14%
$ 1.1 million $ 128,230
Dec 7, 5 AM $ 544.49
-0.21%
$ 1.1 million $ 125,597
Dec 7, 4 AM $ 545.63
+0.29%
$ 1.1 million $ 125,665
Dec 7, 3 AM $ 544.08
-0.25%
$ 1.09 million $ 128,538
Dec 7, 2 AM $ 545.45
+0.25%
$ 1.1 million $ 128,756
Dec 7, 1 AM $ 544.07
-0.24%
$ 1.09 million $ 127,764
Dec 7, 12 AM $ 545.35
+0.32%
$ 1.1 million $ 127,557
Dec 6, 11 PM $ 543.62
-0.19%
$ 1.09 million $ 195,420
Dec 6, 10 PM $ 544.9
-0.06%
$ 1.1 million $ 247,045
Dec 6, 9 PM $ 544.29
+0.00%
$ 1.09 million $ 293,428
Dec 6, 8 PM $ 544.21
-0.25%
$ 1.09 million $ 328,395
Dec 6, 7 PM $ 545.61
+0.52%
$ 1.1 million $ 406,324
Dec 6, 6 PM $ 542.77
-0.14%
$ 1.09 million $ 432,159
Dec 6, 5 PM $ 543.54
+0.14%
$ 1.09 million $ 484,949
Dec 6, 4 PM $ 542.8
-0.02%
$ 1.09 million $ 531,104
Dec 6, 3 PM $ 542.93
-0.33%
$ 1.09 million $ 668,920
Dec 6, 2 PM $ 544.73
+0.15%
$ 1.1 million $ 813,522
Dec 6, 1 PM $ 543.92
-0.40%
$ 1.09 million $ 849,635
Dec 6, 12 PM $ 546.11
+0.09%
$ 1.1 million $ 866,115
Dec 6, 11 AM $ 545.59
+0.21%
$ 1.1 million $ 879,615
Dec 6, 10 AM $ 544.42
+0.00%
$ 1.1 million $ 900,328
Dec 6, 9 AM $ 544.44
-0.01%
$ 1.1 million $ 907,074
Dec 6, 8 AM $ 544.5
+0.06%
$ 1.1 million $ 939,388
Dec 6, 7 AM $ 544.16
+0.00%
$ 1.09 million $ 975,967