Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $503.33
-0.08%
$1.02 million $1.35 million
May 8, 3 AM $503.7
+0.31%
$1.02 million $1.36 million
May 8, 2 AM $502.18
-0.07%
$1.02 million $1.36 million
May 8, 1 AM $502.52
+0.08%
$1.02 million $1.37 million
May 8, 12 AM $502.12
+0.00%
$1.02 million $1.36 million
May 7, 11 PM $501.95
-0.17%
$1.02 million $1.38 million
May 7, 10 PM $502.83
-0.04%
$1.02 million $1.38 million
May 7, 9 PM $503.03
-0.05%
$1.02 million $1.39 million
May 7, 8 PM $503.29
+0.19%
$1.02 million $1.39 million
May 7, 7 PM $502.67
-0.33%
$1.02 million $1.37 million
May 7, 6 PM $503.97
+0.61%
$1.02 million $1.38 million
May 7, 5 PM $500.63
-0.09%
$1.01 million $1.4 million
May 7, 4 PM $501.35
+0.12%
$1.01 million $1.38 million
May 7, 3 PM $500.25
-0.03%
$1.01 million $1.37 million
May 7, 2 PM $499.96
-0.21%
$1.01 million $1.36 million
May 7, 1 PM $501.36
+1.40%
$1.01 million $1.32 million
May 7, 12 PM $494.42
-0.06%
$1 million $1.24 million
May 7, 11 AM $494.69
-0.01%
$1 million $1.25 million
May 7, 10 AM $494.71
+0.08%
$1 million $1.24 million
May 7, 9 AM $494.74
-0.04%
$1 million $1.24 million
May 7, 8 AM $494.99
+0.03%
$1 million $1.25 million
May 7, 7 AM $494.83
-0.01%
$1 million $1.33 million
May 7, 6 AM $495.04
+0.09%
$1 million $1.33 million
May 7, 5 AM $494.59
+0.07%
$1 million $1.34 million
May 7, 4 AM $494.26
+0.04%
$999,781 $1.33 million
May 7, 3 AM $494.01
+0.00%
$999,280 $1.34 million
May 7, 2 AM $494.5
-0.07%
$1 million $1.34 million
May 7, 1 AM $494.85
+0.01%
$1 million $1.35 million
May 7, 12 AM $494.82
+0.22%
$1 million $1.36 million
May 6, 11 PM $493.68
+0.01%
$998,623 $1.34 million
May 6, 10 PM $493.66
-0.12%
$998,569 $1.35 million
May 6, 9 PM $493.96
-0.08%
$999,183 $1.36 million
May 6, 8 PM $494.45
+0.23%
$1 million $1.36 million
May 6, 7 PM $493.51
+0.27%
$998,264 $1.36 million
May 6, 6 PM $492.18
-0.27%
$995,589 $1.35 million
May 6, 5 PM $493.07
+0.09%
$997,381 $1.35 million
May 6, 4 PM $492.55
-0.62%
$996,336 $1.37 million
May 6, 3 PM $495.46
-0.69%
$1 million $1.44 million
May 6, 2 PM $498.94
+0.00%
$1.01 million $1.45 million
May 6, 1 PM $499.72
-0.17%
$1.01 million $1.48 million
May 6, 12 PM $500.29
-0.16%
$1.01 million $1.51 million
May 6, 11 AM $501.08
+0.02%
$1.01 million $1.5 million
May 6, 10 AM $500.97
+0.24%
$1.01 million $1.51 million
May 6, 9 AM $499.79
-0.05%
$1.01 million $1.53 million
May 6, 8 AM $500.02
+0.15%
$1.01 million $1.53 million
May 6, 7 AM $499.26
+0.05%
$1.01 million $1.52 million
May 6, 6 AM $499.01
-0.12%
$1.01 million $1.52 million
May 6, 5 AM $499.64
+0.09%
$1.01 million $1.51 million
May 6, 4 AM $499.22
+0.13%
$1.01 million $1.53 million
May 6, 3 AM $498.6
-0.22%
$1.01 million $1.51 million