Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $493.32
-0.49%
$997,891 $1.44 million
Jun 25, 6 PM $495.75
-0.04%
$1 million $1.44 million
Jun 25, 5 PM $495.97
-0.46%
$1 million $1.44 million
Jun 25, 4 PM $498.27
-0.69%
$1.01 million $1.45 million
Jun 25, 3 PM $501.71
-0.34%
$1.01 million $1.44 million
Jun 25, 2 PM $503.44
+1.02%
$1.02 million $1.5 million
Jun 25, 1 PM $498.34
+0.61%
$1.01 million $1.49 million
Jun 25, 12 PM $495.34
+0.01%
$1 million $1.49 million
Jun 25, 11 AM $495.32
+0.04%
$1 million $1.5 million
Jun 25, 10 AM $495.12
-0.01%
$1 million $1.51 million
Jun 25, 9 AM $495.25
-0.01%
$1 million $1.51 million
Jun 25, 8 AM $495.3
-0.09%
$1 million $1.51 million
Jun 25, 7 AM $495.73
+0.17%
$1 million $1.51 million
Jun 25, 6 AM $494.88
-0.05%
$1 million $1.51 million
Jun 25, 5 AM $495.11
-0.04%
$1 million $1.5 million
Jun 25, 4 AM $495.29
-0.06%
$1 million $1.49 million
Jun 25, 3 AM $495.57
-0.14%
$1 million $1.49 million
Jun 25, 2 AM $496.27
-0.01%
$1 million $1.5 million
Jun 25, 1 AM $496.33
+0.33%
$1 million $1.5 million
Jun 25, 12 AM $494.71
-0.27%
$1 million $1.51 million
Jun 24, 11 PM $496.05
-0.14%
$1 million $1.49 million
Jun 24, 10 PM $496.74
-0.03%
$1 million $1.49 million
Jun 24, 9 PM $496.88
+0.04%
$1.01 million $1.5 million
Jun 24, 8 PM $496.66
-0.01%
$1 million $1.52 million
Jun 24, 7 PM $496.72
-0.36%
$1 million $1.51 million
Jun 24, 6 PM $498.53
+0.46%
$1.01 million $1.51 million
Jun 24, 5 PM $496.24
+0.01%
$1 million $1.51 million
Jun 24, 4 PM $496.19
-0.14%
$1 million $1.51 million
Jun 24, 3 PM $496.89
+0.20%
$1.01 million $1.52 million
Jun 24, 2 PM $495.88
+0.79%
$1 million $1.48 million
Jun 24, 1 PM $491.98
+0.00%
$995,185 $1.47 million
Jun 24, 12 PM $491.98
+0.13%
$995,170 $1.49 million
Jun 24, 11 AM $491.32
+0.19%
$993,840 $1.5 million
Jun 24, 10 AM $490.39
-0.24%
$991,959 $1.49 million
Jun 24, 9 AM $491.53
+0.18%
$994,266 $1.5 million
Jun 24, 8 AM $490.65
-0.01%
$992,486 $1.49 million
Jun 24, 7 AM $490.68
+0.09%
$992,555 $1.5 million
Jun 24, 6 AM $490.25
+0.08%
$991,682 $1.55 million
Jun 24, 5 AM $489.88
-0.31%
$990,931 $1.55 million
Jun 24, 4 AM $491.41
+0.03%
$994,024 $1.57 million
Jun 24, 3 AM $491.26
-0.07%
$993,719 $1.56 million
Jun 24, 2 AM $491.59
+0.03%
$994,388 $1.58 million
Jun 24, 1 AM $491.45
-0.06%
$994,108 $1.59 million
Jun 24, 12 AM $491.75
+0.24%
$994,714 $1.58 million
Jun 23, 11 PM $490.55
+0.03%
$992,286 $1.57 million
Jun 23, 10 PM $490.38
+0.09%
$991,943 $1.59 million
Jun 23, 9 PM $489.94
+0.03%
$991,050 $1.57 million
Jun 23, 8 PM $489.78
-0.18%
$990,724 $1.59 million
Jun 23, 7 PM $490.65
+0.19%
$992,494 $1.59 million
Jun 23, 6 PM $489.72
-0.07%
$990,616 $1.65 million