Mastercard (Ondo Tokenized) Historical Data

MAon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 544.16
+0.00%
$ 1.09 million $ 975,967
Dec 6, 6 AM $ 544.14
+0.00%
$ 1.09 million $ 994,764
Dec 6, 5 AM $ 544.12
-0.08%
$ 1.09 million $ 1.01 million
Dec 6, 4 AM $ 544.57
+0.06%
$ 1.1 million $ 1.02 million
Dec 6, 3 AM $ 544.24
-0.01%
$ 1.09 million $ 1.05 million
Dec 6, 2 AM $ 544.31
+0.08%
$ 1.09 million $ 1.08 million
Dec 6, 1 AM $ 543.89
-0.03%
$ 1.09 million $ 1.1 million
Dec 6, 12 AM $ 544.04
-0.14%
$ 1.09 million $ 1.17 million
Dec 5, 11 PM $ 544.81
+0.15%
$ 1.09 million $ 1.29 million
Dec 5, 10 PM $ 544
-0.30%
$ 1.09 million $ 1.3 million
Dec 5, 9 PM $ 545.66
+0.25%
$ 1.1 million $ 1.36 million
Dec 5, 8 PM $ 544.27
-0.56%
$ 1.09 million $ 1.36 million
Dec 5, 7 PM $ 547.31
-0.22%
$ 1.1 million $ 1.41 million
Dec 5, 6 PM $ 548.5
-0.06%
$ 1.1 million $ 1.53 million
Dec 5, 5 PM $ 548.83
+0.39%
$ 1.1 million $ 1.55 million
Dec 5, 4 PM $ 546.7
-0.66%
$ 1.1 million $ 1.75 million
Dec 5, 3 PM $ 550.36
+0.47%
$ 1.11 million $ 1.76 million
Dec 5, 2 PM $ 547.8
+1.01%
$ 1.1 million $ 1.9 million
Dec 5, 1 PM $ 542.32
+0.28%
$ 1.09 million $ 2.01 million
Dec 5, 12 PM $ 540.81
-0.56%
$ 1.09 million $ 2.13 million
Dec 5, 11 AM $ 543.83
-0.07%
$ 1.09 million $ 2.23 million
Dec 5, 10 AM $ 544.23
-0.05%
$ 1.09 million $ 2.31 million
Dec 5, 9 AM $ 544.5
+0.22%
$ 1.1 million $ 2.4 million
Dec 5, 8 AM $ 543.28
-0.12%
$ 1.09 million $ 2.47 million
Dec 5, 7 AM $ 543.94
+0.23%
$ 1.09 million $ 2.48 million
Dec 5, 6 AM $ 542.68
+0.09%
$ 1.09 million $ 2.58 million
Dec 5, 5 AM $ 542.18
-0.36%
$ 1.09 million $ 2.66 million
Dec 5, 4 AM $ 544.17
+0.20%
$ 1.09 million $ 2.74 million
Dec 5, 3 AM $ 544.08
-0.04%
$ 1.09 million $ 2.79 million
Dec 5, 2 AM $ 544.26
+0.21%
$ 1.09 million $ 2.82 million
Dec 5, 1 AM $ 543.11
+0.03%
$ 1.09 million $ 2.84 million
Dec 5, 12 AM $ 543.39
+0.17%
$ 1.09 million $ 2.83 million
Dec 4, 11 PM $ 542.49
-0.14%
$ 1.09 million $ 2.69 million
Dec 4, 10 PM $ 544
+0.28%
$ 1.09 million $ 2.7 million
Dec 4, 9 PM $ 542.46
-0.05%
$ 1.09 million $ 2.62 million
Dec 4, 8 PM $ 542.76
+0.30%
$ 1.09 million $ 2.68 million
Dec 4, 7 PM $ 541.11
-0.51%
$ 1.09 million $ 2.59 million
Dec 4, 6 PM $ 544.24
-0.06%
$ 1.09 million $ 2.49 million
Dec 4, 5 PM $ 544.57
+0.13%
$ 1.1 million $ 2.49 million
Dec 4, 4 PM $ 544.24
-0.71%
$ 1.09 million $ 2.26 million
Dec 4, 3 PM $ 548.14
-0.47%
$ 1.1 million $ 2.17 million
Dec 4, 2 PM $ 550.74
-0.73%
$ 1.11 million $ 2 million
Dec 4, 1 PM $ 554.8
-0.17%
$ 1.12 million $ 1.94 million
Dec 4, 12 PM $ 555.76
+0.13%
$ 1.12 million $ 1.95 million
Dec 4, 11 AM $ 555.05
-0.07%
$ 1.12 million $ 1.96 million
Dec 4, 10 AM $ 555.44
+0.17%
$ 1.12 million $ 1.98 million
Dec 4, 9 AM $ 554.81
+0.01%
$ 1.12 million $ 1.98 million
Dec 4, 8 AM $ 554.6
+0.07%
$ 1.12 million $ 1.95 million
Dec 4, 7 AM $ 554.24
-0.08%
$ 1.11 million $ 2.04 million
Dec 4, 6 AM $ 554.65
-0.06%
$ 1.12 million $ 2.09 million