Mastercard (Ondo Tokenized) Historical Data

MAon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 554.65
-0.06%
$ 1.12 million $ 2.09 million
Dec 4, 5 AM $ 555.4
+0.17%
$ 1.12 million $ 2.1 million
Dec 4, 4 AM $ 554.44
+0.00%
$ 1.12 million $ 2.15 million
Dec 4, 3 AM $ 554.42
+0.17%
$ 1.12 million $ 2.15 million
Dec 4, 2 AM $ 554.53
+0.07%
$ 1.12 million $ 2.15 million
Dec 4, 1 AM $ 554.12
+0.05%
$ 1.11 million $ 2.2 million
Dec 4, 12 AM $ 554.37
-0.12%
$ 1.11 million $ 2.24 million
Dec 3, 11 PM $ 554.58
+0.54%
$ 1.12 million $ 2.28 million
Dec 3, 10 PM $ 551.62
+0.03%
$ 1.11 million $ 2.27 million
Dec 3, 9 PM $ 551.47
-0.05%
$ 1.11 million $ 2.29 million
Dec 3, 8 PM $ 551.74
+0.10%
$ 1.11 million $ 2.29 million
Dec 3, 7 PM $ 551.18
-0.05%
$ 1.11 million $ 2.3 million
Dec 3, 6 PM $ 551.44
+0.01%
$ 1.11 million $ 2.39 million
Dec 3, 5 PM $ 551.39
+0.02%
$ 1.11 million $ 2.41 million
Dec 3, 4 PM $ 551.3
+0.02%
$ 1.11 million $ 2.57 million
Dec 3, 3 PM $ 551.19
+0.11%
$ 1.11 million $ 2.7 million
Dec 3, 2 PM $ 550.57
+0.49%
$ 1.11 million $ 2.65 million
Dec 3, 1 PM $ 547.91
-0.19%
$ 1.1 million $ 2.6 million
Dec 3, 12 PM $ 548.94
+0.01%
$ 1.1 million $ 2.48 million
Dec 3, 11 AM $ 548.34
+0.56%
$ 1.1 million $ 2.37 million
Dec 3, 10 AM $ 545.28
+0.00%
$ 1.1 million $ 2.26 million
Dec 3, 9 AM $ 545.28
-0.53%
$ 1.1 million $ 2.2 million
Dec 3, 8 AM $ 548.17
+0.08%
$ 1.1 million $ 2.12 million
Dec 3, 7 AM $ 547.74
-0.16%
$ 1.1 million $ 1.99 million
Dec 3, 6 AM $ 548.62
+0.01%
$ 1.1 million $ 1.85 million
Dec 3, 5 AM $ 548.58
+0.06%
$ 1.1 million $ 1.82 million
Dec 3, 4 AM $ 548.25
+0.00%
$ 1.1 million $ 1.74 million
Dec 3, 3 AM $ 548.23
+0.21%
$ 1.1 million $ 1.74 million
Dec 3, 2 AM $ 547.1
-0.02%
$ 1.1 million $ 1.74 million
Dec 3, 1 AM $ 547.19
+0.48%
$ 1.1 million $ 1.74 million
Dec 3, 12 AM $ 544.56
-0.37%
$ 1.09 million $ 1.74 million
Dec 2, 11 PM $ 546.59
-0.05%
$ 1.1 million $ 1.67 million
Dec 2, 10 PM $ 546.86
-0.37%
$ 1.1 million $ 1.71 million
Dec 2, 9 PM $ 548.91
+0.45%
$ 1.1 million $ 1.74 million
Dec 2, 8 PM $ 546.45
-0.52%
$ 1.1 million $ 1.71 million
Dec 2, 7 PM $ 549.31
-0.33%
$ 1.1 million $ 1.76 million
Dec 2, 6 PM $ 551.2
-0.28%
$ 1.11 million $ 1.74 million
Dec 2, 5 PM $ 552.96
+0.08%
$ 1.11 million $ 1.73 million
Dec 2, 4 PM $ 552.64
+1.29%
$ 1.11 million $ 1.61 million
Dec 2, 3 PM $ 545.63
+0.02%
$ 1.1 million $ 1.46 million
Dec 2, 2 PM $ 545.5
-0.10%
$ 1.1 million $ 1.5 million
Dec 2, 1 PM $ 546.07
-0.04%
$ 1.1 million $ 1.53 million
Dec 2, 12 PM $ 546.27
+0.01%
$ 1.1 million $ 1.6 million
Dec 2, 11 AM $ 545.56
+0.10%
$ 1.1 million $ 1.66 million
Dec 2, 10 AM $ 545.02
-0.18%
$ 1.1 million $ 1.69 million
Dec 2, 9 AM $ 546.01
+0.03%
$ 1.1 million $ 1.76 million
Dec 2, 8 AM $ 545.84
+0.12%
$ 1.1 million $ 1.78 million
Dec 2, 7 AM $ 545.16
-0.05%
$ 1.1 million $ 1.79 million
Dec 2, 6 AM $ 545.45
+0.05%
$ 1.1 million $ 1.77 million
Dec 2, 5 AM $ 545.2
-0.36%
$ 1.1 million $ 1.7 million