Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $492.39
+0.00%
$996,004 $1.39 million
Jun 21, 3 PM $492.38
+0.01%
$995,990 $1.38 million
Jun 21, 2 PM $492.33
+0.06%
$995,879 $1.38 million
Jun 21, 1 PM $492.04
-0.05%
$995,303 $1.38 million
Jun 21, 12 PM $492.28
+0.01%
$995,781 $1.37 million
Jun 21, 11 AM $492.25
+0.04%
$995,722 $1.37 million
Jun 21, 10 AM $492.06
-0.06%
$995,331 $1.37 million
Jun 21, 9 AM $492.34
+0.00%
$995,907 $1.37 million
Jun 21, 8 AM $492.33
+0.08%
$995,892 $1.38 million
Jun 21, 7 AM $491.96
-0.09%
$995,131 $1.39 million
Jun 21, 6 AM $492.4
+0.09%
$996,026 $1.38 million
Jun 21, 5 AM $491.98
-0.03%
$995,178 $1.38 million
Jun 21, 4 AM $492.11
+0.02%
$995,436 $1.38 million
Jun 21, 3 AM $492
-0.09%
$995,212 $1.38 million
Jun 21, 2 AM $492.42
+0.08%
$996,069 $1.38 million
Jun 21, 1 AM $492.02
+0.01%
$995,260 $1.39 million
Jun 21, 12 AM $491.98
-0.03%
$995,183 $1.39 million
Jun 20, 11 PM $492.13
-0.04%
$995,484 $1.38 million
Jun 20, 10 PM $492.35
+0.04%
$995,927 $1.38 million
Jun 20, 9 PM $492.13
+0.00%
$995,481 $1.38 million
Jun 20, 8 PM $492.14
+0.01%
$995,503 $1.39 million
Jun 20, 7 PM $492.08
+0.00%
$995,375 $1.39 million
Jun 20, 6 PM $492.07
+0.02%
$995,362 $1.38 million
Jun 20, 5 PM $491.95
-0.05%
$995,126 $1.39 million
Jun 20, 4 PM $492.2
+0.09%
$995,617 $1.38 million
Jun 20, 3 PM $491.73
-0.07%
$994,679 $1.38 million
Jun 20, 2 PM $492.07
+0.04%
$995,351 $1.38 million
Jun 20, 1 PM $491.85
-0.07%
$994,913 $1.39 million
Jun 20, 12 PM $492.2
+0.01%
$995,625 $1.39 million
Jun 20, 11 AM $492.18
+0.03%
$995,586 $1.39 million
Jun 20, 10 AM $492.02
-0.05%
$995,261 $1.39 million
Jun 20, 9 AM $492.24
+0.02%
$995,707 $1.39 million
Jun 20, 8 AM $492.13
+0.01%
$995,486 $1.38 million
Jun 20, 7 AM $492.1
+0.08%
$995,415 $1.38 million
Jun 20, 6 AM $491.72
-0.08%
$994,647 $1.38 million
Jun 20, 5 AM $492.13
-0.01%
$995,485 $1.39 million
Jun 20, 4 AM $492.19
+0.05%
$995,609 $1.39 million
Jun 20, 3 AM $491.93
+0.02%
$995,086 $1.4 million
Jun 20, 2 AM $491.84
-0.08%
$994,892 $1.4 million
Jun 20, 1 AM $492.22
+0.02%
$995,658 $1.4 million
Jun 20, 12 AM $492.11
+0.04%
$995,444 $1.4 million
Jun 19, 11 PM $491.92
-0.05%
$995,055 $1.4 million
Jun 19, 10 PM $492.19
+0.00%
$995,601 $1.42 million
Jun 19, 9 PM $492.2
-0.01%
$995,632 $1.42 million
Jun 19, 8 PM $492.27
+0.01%
$995,773 $1.42 million
Jun 19, 7 PM $492.2
+0.05%
$995,631 $1.44 million
Jun 19, 6 PM $491.98
+0.02%
$995,174 $1.44 million
Jun 19, 5 PM $491.89
-0.09%
$994,994 $1.44 million
Jun 19, 4 PM $492.34
+0.03%
$995,901 $1.44 million
Jun 19, 3 PM $492.18
-0.03%
$995,593 $1.45 million