Mastercard (Ondo Tokenized) Historical Data

MAon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 545.45
+0.05%
$ 1.1 million $ 1.77 million
Dec 2, 5 AM $ 545.2
-0.36%
$ 1.1 million $ 1.7 million
Dec 2, 4 AM $ 547.18
+0.07%
$ 1.1 million $ 1.67 million
Dec 2, 3 AM $ 546.78
+0.06%
$ 1.1 million $ 1.61 million
Dec 2, 2 AM $ 546.46
+0.05%
$ 1.1 million $ 1.55 million
Dec 2, 1 AM $ 546.2
+0.03%
$ 1.1 million $ 1.48 million
Dec 2, 12 AM $ 545.89
+0.12%
$ 1.1 million $ 1.4 million
Dec 1, 11 PM $ 545.21
-0.08%
$ 1.1 million $ 1.38 million
Dec 1, 10 PM $ 544.96
+0.06%
$ 1.1 million $ 1.28 million
Dec 1, 9 PM $ 544.64
+0.10%
$ 1.1 million $ 1.2 million
Dec 1, 8 PM $ 544.03
-0.45%
$ 1.09 million $ 1.12 million
Dec 1, 7 PM $ 546.46
-0.26%
$ 1.1 million $ 114,052
Dec 1, 6 PM $ 547.88
-0.23%
$ 1.1 million $ 112,664
Dec 1, 5 PM $ 549.12
-0.01%
$ 1.1 million $ 112,295
Dec 1, 4 PM $ 549.16
+0.03%
$ 1.1 million $ 112,487
Dec 1, 3 PM $ 549.01
-0.06%
$ 1.1 million $ 111,707
Dec 1, 2 PM $ 549.29
+0.21%
$ 1.1 million $ 107,228
Dec 1, 1 PM $ 548.07
-0.10%
$ 1.1 million $ 101,763
Dec 1, 12 PM $ 548.76
-0.75%
$ 1.1 million $ 99,815
Dec 1, 11 AM $ 552.93
+0.04%
$ 1.11 million $ 96,707
Dec 1, 10 AM $ 552.68
-0.06%
$ 1.11 million $ 96,906
Dec 1, 9 AM $ 553.07
+0.97%
$ 1.11 million $ 96,660
Dec 1, 8 AM $ 547.74
-0.23%
$ 1.1 million $ 91,601
Dec 1, 7 AM $ 549.05
+0.11%
$ 1.1 million $ 92,509
Dec 1, 6 AM $ 548.49
+0.11%
$ 1.1 million $ 91,137
Dec 1, 5 AM $ 547.99
-0.58%
$ 1.1 million $ 89,774
Dec 1, 4 AM $ 551.22
+0.01%
$ 1.11 million $ 88,481
Dec 1, 3 AM $ 551.21
+0.20%
$ 1.11 million $ 89,055
Dec 1, 2 AM $ 550.01
-0.05%
$ 1.11 million $ 89,310
Dec 1, 1 AM $ 550.33
+0.98%
$ 1.11 million $ 86,913
Dec 1, 12 AM $ 544.94
-0.32%
$ 1.1 million $ 84,098
Nov 30, 11 PM $ 546.71
-0.02%
$ 1.1 million $ 84,065
Nov 30, 10 PM $ 546.77
+0.20%
$ 1.1 million $ 84,157
Nov 30, 9 PM $ 545.7
-0.24%
$ 1.1 million $ 84,175
Nov 30, 8 PM $ 546.94
+0.34%
$ 1.1 million $ 84,913
Nov 30, 7 PM $ 545.03
+0.00%
$ 1.1 million $ 85,470
Nov 30, 6 PM $ 545.04
-0.04%
$ 1.1 million $ 85,711
Nov 30, 5 PM $ 545.15
-0.26%
$ 1.1 million $ 86,463
Nov 30, 4 PM $ 546.59
-0.08%
$ 1.1 million $ 85,988
Nov 30, 3 PM $ 547.03
+0.03%
$ 1.1 million $ 85,591
Nov 30, 2 PM $ 546.84
+0.09%
$ 1.1 million $ 85,268
Nov 30, 1 PM $ 546.4
+0.23%
$ 1.1 million $ 85,078
Nov 30, 12 PM $ 545.16
+0.08%
$ 1.1 million $ 85,262
Nov 30, 11 AM $ 544.68
-0.14%
$ 1.1 million $ 85,216
Nov 30, 10 AM $ 545.47
+0.13%
$ 1.1 million $ 85,639
Nov 30, 9 AM $ 544.87
-0.34%
$ 1.1 million $ 86,050
Nov 30, 8 AM $ 546.74
+0.34%
$ 1.1 million $ 85,801
Nov 30, 7 AM $ 544.87
+0.01%
$ 1.1 million $ 85,304
Nov 30, 6 AM $ 544.81
+0.00%
$ 1.1 million $ 85,805
Nov 30, 5 AM $ 544.81
-0.02%
$ 1.1 million $ 85,225