Mastercard (Ondo Tokenized) Historical Data

MAon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 522.78
-0.14%
$ 1.06 million $ 1.69 million
Mar 5, 1 AM $ 523.52
-0.17%
$ 1.06 million $ 1.69 million
Mar 5, 12 AM $ 524.41
-0.11%
$ 1.06 million $ 1.68 million
Mar 4, 11 PM $ 524.97
+0.00%
$ 1.06 million $ 1.72 million
Mar 4, 10 PM $ 524.98
+0.01%
$ 1.06 million $ 1.76 million
Mar 4, 9 PM $ 524.94
+0.10%
$ 1.06 million $ 1.81 million
Mar 4, 8 PM $ 524.44
-0.02%
$ 1.06 million $ 1.81 million
Mar 4, 7 PM $ 524.53
+0.33%
$ 1.06 million $ 1.82 million
Mar 4, 6 PM $ 522.78
+0.12%
$ 1.06 million $ 1.77 million
Mar 4, 5 PM $ 522.14
-0.29%
$ 1.06 million $ 1.87 million
Mar 4, 4 PM $ 525.05
-0.04%
$ -- $ 1.91 million
Mar 4, 1 PM $ 524.39
+0.07%
$ 1.06 million $ 1.87 million
Mar 4, 12 PM $ 524
-0.15%
$ 1.06 million $ 1.87 million
Mar 4, 11 AM $ 524.62
-0.01%
$ 1.06 million $ 1.84 million
Mar 4, 9 AM $ 524.53
+0.27%
$ 1.06 million $ 1.86 million
Mar 4, 8 AM $ 522.93
-0.13%
$ 1.06 million $ 1.83 million
Mar 4, 7 AM $ 523.68
+0.02%
$ 1.06 million $ 1.81 million
Mar 4, 6 AM $ 523.57
-0.07%
$ 1.06 million $ 1.81 million
Mar 4, 5 AM $ 523.93
+0.00%
$ 1.06 million $ 1.84 million
Mar 4, 4 AM $ 523.93
+0.06%
$ 1.06 million $ 1.82 million
Mar 4, 3 AM $ 523.62
+0.11%
$ 1.06 million $ 1.79 million
Mar 4, 2 AM $ 523.04
-0.28%
$ 1.06 million $ 1.79 million
Mar 4, 1 AM $ 524.5
+1.09%
$ 1.06 million $ 1.77 million
Mar 4, 12 AM $ 519.88
-0.47%
$ 1.05 million $ 1.83 million
Mar 3, 11 PM $ 522.32
-0.26%
$ 1.06 million $ 1.82 million
Mar 3, 10 PM $ 523.7
+0.32%
$ 1.06 million $ 1.8 million
Mar 3, 9 PM $ 522.02
-0.36%
$ 1.06 million $ 1.76 million
Mar 3, 8 PM $ 523.91
-0.38%
$ 1.06 million $ 1.77 million
Mar 3, 7 PM $ 525.9
+0.09%
$ 1.06 million $ 1.81 million
Mar 3, 6 PM $ 525.43
+0.97%
$ 1.06 million $ 1.81 million
Mar 3, 5 PM $ 520.39
+0.47%
$ 1.05 million $ 1.69 million
Mar 3, 4 PM $ 517.95
+0.07%
$ 1.05 million $ 1.67 million
Mar 3, 3 PM $ 517.58
-0.29%
$ 1.05 million $ 1.69 million
Mar 3, 2 PM $ 518.59
+0.79%
$ 1.05 million $ 1.71 million
Mar 3, 1 PM $ 514.55
-0.14%
$ 1.04 million $ 1.66 million
Mar 3, 12 PM $ 515.28
+0.48%
$ 1.04 million $ 1.7 million
Mar 3, 11 AM $ 512.81
-0.59%
$ 1.04 million $ 1.71 million
Mar 3, 10 AM $ 515.97
-0.21%
$ 1.04 million $ 1.71 million
Mar 3, 9 AM $ 517.07
+0.50%
$ 1.05 million $ 1.69 million
Mar 3, 8 AM $ 514.5
-0.56%
$ 1.04 million $ 1.71 million
Mar 3, 7 AM $ 517.38
-0.17%
$ 1.05 million $ 1.68 million
Mar 3, 6 AM $ 518.27
-0.19%
$ 1.05 million $ 1.71 million
Mar 3, 5 AM $ 519.27
-0.18%
$ 1.05 million $ 1.68 million
Mar 3, 4 AM $ 520.18
-0.48%
$ 1.05 million $ 1.69 million
Mar 3, 3 AM $ 522.68
-0.07%
$ 1.06 million $ 1.69 million
Mar 3, 2 AM $ 523.06
-0.03%
$ 1.06 million $ 1.68 million
Mar 3, 1 AM $ 523.23
+1.10%
$ 1.06 million $ 1.66 million
Mar 3, 12 AM $ 517.53
-0.24%
$ 1.05 million $ 1.62 million
Mar 2, 11 PM $ 518.77
-0.39%
$ 1.05 million $ 1.58 million
Mar 2, 10 PM $ 520.79
-0.29%
$ 1.05 million $ 1.56 million