Mastercard (Ondo Tokenized) Historical Data

MAon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 544.81
-0.02%
$ 1.1 million $ 85,225
Nov 30, 4 AM $ 544.95
+0.02%
$ 1.1 million $ 85,569
Nov 30, 3 AM $ 544.8
+0.00%
$ 1.1 million $ 85,584
Nov 30, 2 AM $ 544.82
+0.01%
$ 1.1 million $ 85,447
Nov 30, 1 AM $ 544.79
+0.03%
$ 1.1 million $ 85,889
Nov 30, 12 AM $ 544.65
-0.30%
$ 1.1 million $ 85,489
Nov 29, 11 PM $ 546.27
-0.03%
$ 1.1 million $ 85,817
Nov 29, 10 PM $ 546.37
+0.26%
$ 1.1 million $ 86,619
Nov 29, 9 PM $ 544.93
-0.22%
$ 1.1 million $ 86,874
Nov 29, 8 PM $ 546.14
+0.29%
$ 1.1 million $ 86,557
Nov 29, 7 PM $ 544.58
+0.00%
$ 1.09 million $ 86,387
Nov 29, 6 PM $ 544.72
+0.00%
$ 1.1 million $ 86,309
Nov 29, 5 PM $ 544.74
-0.13%
$ 1.1 million $ 85,852
Nov 29, 4 PM $ 545.35
-0.19%
$ 1.1 million $ 86,684
Nov 29, 3 PM $ 546.32
+0.01%
$ 1.1 million $ 86,546
Nov 29, 2 PM $ 546.35
-0.03%
$ 1.1 million $ 86,478
Nov 29, 1 PM $ 546.63
-0.09%
$ 1.1 million $ 86,337
Nov 29, 12 PM $ 547.07
+0.30%
$ 1.1 million $ 86,413
Nov 29, 11 AM $ 545.5
+0.03%
$ 1.1 million $ 85,857
Nov 29, 10 AM $ 545.29
-0.05%
$ 1.1 million $ 85,534
Nov 29, 9 AM $ 545.58
-0.21%
$ 1.1 million $ 85,408
Nov 29, 8 AM $ 546.77
-0.08%
$ 1.1 million $ 85,671
Nov 29, 7 AM $ 547.13
+0.05%
$ 1.1 million $ 85,410
Nov 29, 6 AM $ 546.87
+0.37%
$ 1.1 million $ 85,153
Nov 29, 5 AM $ 544.84
-0.35%
$ 1.1 million $ 84,332
Nov 29, 4 AM $ 546.73
+0.32%
$ 1.1 million $ 83,909
Nov 29, 3 AM $ 545
-0.37%
$ 1.1 million $ 83,925
Nov 29, 2 AM $ 546.95
+0.41%
$ 1.1 million $ 83,634
Nov 29, 1 AM $ 544.79
-0.32%
$ 1.1 million $ 83,091
Nov 29, 12 AM $ 546.61
+0.03%
$ 1.1 million $ 82,824
Nov 28, 11 PM $ 546.44
-0.02%
$ 1.1 million $ 82,875
Nov 28, 10 PM $ 546.52
-0.01%
$ 1.1 million $ 82,291
Nov 28, 9 PM $ 546.48
-0.02%
$ 1.1 million $ 81,994
Nov 28, 8 PM $ 546.52
-0.01%
$ 1.1 million $ 81,466
Nov 28, 7 PM $ 546.51
+0.09%
$ 1.1 million $ 81,666
Nov 28, 6 PM $ 545.9
-0.12%
$ 1.1 million $ 81,899
Nov 28, 5 PM $ 546.66
-0.06%
$ 1.1 million $ 81,602
Nov 28, 4 PM $ 546.89
+0.02%
$ 1.1 million $ 80,718
Nov 28, 3 PM $ 546.75
+0.31%
$ 1.1 million $ 81,465
Nov 28, 2 PM $ 545.08
+0.02%
$ 1.1 million $ 81,440
Nov 28, 1 PM $ 544.9
-0.02%
$ 1.1 million $ 81,260
Nov 28, 12 PM $ 545.04
-0.12%
$ 1.1 million $ 81,150
Nov 28, 11 AM $ 545.62
+0.00%
$ 1.1 million $ 81,520
Nov 28, 10 AM $ 545.6
+0.17%
$ 1.1 million $ 81,068
Nov 28, 9 AM $ 544.71
-0.10%
$ 1.1 million $ 80,663
Nov 28, 8 AM $ 545.26
-0.04%
$ 1.1 million $ 139,144
Nov 28, 7 AM $ 545.4
+0.06%
$ 1.1 million $ 138,818
Nov 28, 6 AM $ 545.01
-0.03%
$ 1.1 million $ 138,479
Nov 28, 5 AM $ 545.26
-0.14%
$ 1.1 million $ 139,601
Nov 28, 4 AM $ 546.05
+0.05%
$ 1.1 million $ 140,066