Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $521.62
-0.19%
$1.06 million $1.41 million
Apr 28, 11 PM $522.6
-0.01%
$1.06 million $1.41 million
Apr 28, 10 PM $522.72
-0.01%
$1.06 million $1.4 million
Apr 28, 9 PM $522.76
+0.01%
$1.06 million $1.38 million
Apr 28, 8 PM $523
+2.65%
$1.06 million $1.36 million
Apr 28, 7 PM $509.64
-0.21%
$1.03 million $1.31 million
Apr 28, 6 PM $510.81
-0.59%
$1.03 million $1.32 million
Apr 28, 5 PM $514.05
+0.01%
$1.04 million $1.31 million
Apr 28, 4 PM $513.67
-0.75%
$1.04 million $1.31 million
Apr 28, 3 PM $517.65
+0.29%
$1.05 million $1.31 million
Apr 28, 2 PM $516.67
+0.70%
$1.05 million $1.3 million
Apr 28, 1 PM $514.06
+0.79%
$1.04 million $1.26 million
Apr 28, 12 PM $510.05
-0.12%
$1.03 million $1.29 million
Apr 28, 11 AM $510.6
+0.29%
$1.03 million $1.31 million
Apr 28, 10 AM $509.09
-0.04%
$1.03 million $1.3 million
Apr 28, 9 AM $509.29
+0.26%
$1.03 million $1.3 million
Apr 28, 8 AM $507.97
-0.03%
$1.03 million $1.29 million
Apr 28, 7 AM $507.35
-0.01%
$1.03 million $1.3 million
Apr 28, 6 AM $507.41
+0.08%
$1.03 million $1.31 million
Apr 28, 5 AM $507.09
-0.14%
$1.03 million $1.29 million
Apr 28, 4 AM $507.81
+0.00%
$1.03 million $1.29 million
Apr 28, 3 AM $508.07
+0.02%
$1.03 million $1.29 million
Apr 28, 2 AM $508.52
+0.46%
$1.03 million $1.27 million
Apr 28, 1 AM $506.21
-0.53%
$1.02 million $1.27 million
Apr 28, 12 AM $508.88
+0.12%
$1.03 million $1.25 million
Apr 27, 11 PM $508.25
-0.05%
$1.03 million $1.25 million
Apr 27, 10 PM $508.54
+0.20%
$1.03 million $1.24 million
Apr 27, 9 PM $507.55
+0.02%
$1.03 million $1.24 million
Apr 27, 8 PM $507.45
-0.15%
$1.03 million $1.24 million
Apr 27, 7 PM $508.46
+0.05%
$1.03 million $1.24 million
Apr 27, 6 PM $508.44
+0.18%
$1.03 million $1.21 million
Apr 27, 5 PM $507.25
-0.27%
$1.03 million $1.22 million
Apr 27, 4 PM $508.61
+0.09%
$1.03 million $1.22 million
Apr 27, 3 PM $508.53
-0.11%
$1.03 million $1.22 million
Apr 27, 2 PM $509.34
+0.64%
$1.03 million $1.21 million
Apr 27, 1 PM $508.45
+0.69%
$1.03 million $1.21 million
Apr 27, 12 PM $505.21
-0.16%
$1.02 million $1.17 million
Apr 27, 11 AM $505.95
+0.04%
$1.02 million $1.14 million
Apr 27, 10 AM $505.72
+0.02%
$1.02 million $1.13 million
Apr 27, 9 AM $505.6
-0.01%
$1.02 million $1.13 million
Apr 27, 8 AM $505.66
+0.32%
$1.02 million $1.13 million
Apr 27, 7 AM $504.05
-0.06%
$1.02 million $1.1 million
Apr 27, 6 AM $504.37
+0.03%
$1.02 million $1.1 million
Apr 27, 5 AM $504.06
-0.10%
$1.02 million $1.09 million
Apr 27, 4 AM $504.54
-0.09%
$1.02 million $1.08 million
Apr 27, 3 AM $505
+0.07%
$1.02 million $1.08 million
Apr 27, 2 AM $504.66
-0.08%
$1.02 million $1.08 million
Apr 27, 1 AM $505.03
+0.04%
$1.02 million $1.07 million
Apr 27, 12 AM $504.82
-0.28%
$1.02 million $1.07 million
Apr 26, 11 PM $506.24
+0.00%
$1.02 million $1.05 million