Mastercard (Ondo Tokenized) Historical Data

MAon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 546.05
+0.05%
$ 1.1 million $ 140,066
Nov 28, 3 AM $ 545.77
+0.00%
$ 1.1 million $ 140,360
Nov 28, 2 AM $ 545.68
-0.03%
$ 1.1 million $ 137,895
Nov 28, 1 AM $ 545.83
+0.08%
$ 1.1 million $ 122,723
Nov 28, 12 AM $ 545.37
+0.03%
$ 1.1 million $ 106,181
Nov 27, 11 PM $ 545.08
-0.11%
$ 1.1 million $ 129,214
Nov 27, 10 PM $ 545.7
-0.03%
$ 1.1 million $ 179,159
Nov 27, 9 PM $ 545.85
+0.09%
$ 1.1 million $ 208,337
Nov 27, 8 PM $ 545.35
-0.05%
$ 1.1 million $ 247,271
Nov 27, 7 PM $ 545.4
-0.06%
$ 1.1 million $ 252,503
Nov 27, 6 PM $ 545.72
-0.04%
$ 1.1 million $ 310,409
Nov 27, 5 PM $ 545.95
-0.02%
$ 1.1 million $ 406,098
Nov 27, 4 PM $ 546.04
+0.08%
$ 1.1 million $ 492,441
Nov 27, 3 PM $ 545.58
-0.01%
$ 1.1 million $ 555,054
Nov 27, 2 PM $ 545.65
-0.09%
$ 1.1 million $ 652,042
Nov 27, 1 PM $ 546.15
-0.02%
$ 1.1 million $ 731,579
Nov 27, 12 PM $ 546.27
-0.04%
$ 1.1 million $ 781,492
Nov 27, 11 AM $ 546.48
+0.02%
$ 1.1 million $ 825,406
Nov 27, 10 AM $ 546.37
+0.05%
$ 1.1 million $ 1.08 million
Nov 27, 9 AM $ 546.11
-0.08%
$ 1.1 million $ 1.21 million
Nov 27, 8 AM $ 546.55
+0.21%
$ 1.1 million $ 1.25 million
Nov 27, 7 AM $ 545.43
-0.02%
$ 1.1 million $ 1.26 million
Nov 27, 6 AM $ 546.39
-0.03%
$ 1.1 million $ 1.33 million
Nov 27, 5 AM $ 546.57
+0.02%
$ 1.1 million $ 1.38 million
Nov 27, 4 AM $ 546.47
+0.17%
$ 1.1 million $ 1.47 million
Nov 27, 3 AM $ 545.57
-0.21%
$ 1.1 million $ 1.52 million
Nov 27, 2 AM $ 546.74
+0.06%
$ 1.1 million $ 1.57 million
Nov 27, 1 AM $ 546.39
+0.00%
$ 1.1 million $ 1.61 million
Nov 27, 12 AM $ 546.4
+0.11%
$ 1.1 million $ 1.67 million
Nov 26, 11 PM $ 545.82
-0.15%
$ 1.1 million $ 1.68 million
Nov 26, 10 PM $ 546.64
+0.15%
$ 1.1 million $ 1.69 million
Nov 26, 9 PM $ 545.81
-0.10%
$ 1.1 million $ 1.72 million
Nov 26, 8 PM $ 546.35
-0.08%
$ 1.1 million $ 1.72 million
Nov 26, 7 PM $ 546.78
-0.14%
$ 1.1 million $ 1.74 million
Nov 26, 6 PM $ 547.53
-0.14%
$ 1.1 million $ 1.76 million
Nov 26, 5 PM $ 548.29
+0.06%
$ 1.1 million $ 1.75 million
Nov 26, 4 PM $ 547.96
+0.17%
$ 1.1 million $ 1.69 million
Nov 26, 3 PM $ 547.02
-0.15%
$ 1.1 million $ 1.64 million
Nov 26, 2 PM $ 548.01
-0.12%
$ 1.1 million $ 1.59 million
Nov 26, 1 PM $ 548.65
-0.26%
$ 1.1 million $ 1.55 million
Nov 26, 12 PM $ 550.1
+0.37%
$ 1.11 million $ 1.51 million
Nov 26, 11 AM $ 548.07
-0.06%
$ 1.1 million $ 1.48 million
Nov 26, 10 AM $ 548.39
-1.51%
$ 1.1 million $ 1.23 million
Nov 26, 9 AM $ 556.78
+1.17%
$ 1.12 million $ 1.12 million
Nov 26, 8 AM $ 550.33
+0.07%
$ 1.11 million $ 1.11 million
Nov 26, 7 AM $ 549.94
-0.01%
$ 1.11 million $ 1.1 million
Nov 26, 6 AM $ 550
+0.12%
$ 1.11 million $ 1.05 million
Nov 26, 5 AM $ 549.35
+0.00%
$ 1.1 million $ 1.06 million
Nov 26, 4 AM $ 549.35
-0.13%
$ 1.1 million $ 1.02 million
Nov 26, 3 AM $ 550.06
+0.00%
$ 1.11 million $ 996,919