Mastercard (Ondo Tokenized) Historical Data

MAon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 520.79
-0.29%
$ 1.05 million $ 1.56 million
Mar 2, 9 PM $ 522.3
-0.04%
$ 1.06 million $ 1.56 million
Mar 2, 8 PM $ 522.52
-0.32%
$ 1.06 million $ 1.54 million
Mar 2, 7 PM $ 524.19
+0.42%
$ 1.06 million $ 1.46 million
Mar 2, 6 PM $ 522.02
+0.41%
$ 1.06 million $ 1.44 million
Mar 2, 5 PM $ 519.69
+0.73%
$ 1.05 million $ 1.43 million
Mar 2, 4 PM $ 515.92
-0.21%
$ 1.04 million $ 1.41 million
Mar 2, 3 PM $ 517.02
+0.30%
$ 1.05 million $ 1.36 million
Mar 2, 2 PM $ 515.45
+0.93%
$ 1.04 million $ 1.32 million
Mar 2, 1 PM $ 510.7
-0.11%
$ 1.03 million $ 1.29 million
Mar 2, 12 PM $ 511.26
+0.21%
$ 1.03 million $ 1.26 million
Mar 2, 11 AM $ 510.18
-0.01%
$ 1.03 million $ 1.24 million
Mar 2, 10 AM $ 510.24
+0.01%
$ 1.03 million $ 1.23 million
Mar 2, 9 AM $ 510.16
+0.31%
$ 1.03 million $ 1.23 million
Mar 2, 8 AM $ 508.88
-0.12%
$ 1.03 million $ 1.21 million
Mar 2, 7 AM $ 509.5
-0.42%
$ 1.03 million $ 1.21 million
Mar 2, 6 AM $ 511.65
-0.08%
$ 1.03 million $ 1.17 million
Mar 2, 5 AM $ 512.06
-0.53%
$ 1.04 million $ 1.16 million
Mar 2, 4 AM $ 514.79
-0.11%
$ 1.04 million $ 1.16 million
Mar 2, 3 AM $ 515.36
+0.13%
$ 1.04 million $ 1.15 million
Mar 2, 2 AM $ 514.71
+0.07%
$ 1.04 million $ 1.14 million
Mar 2, 1 AM $ 514.36
-0.28%
$ 1.04 million $ 1.12 million
Mar 2, 12 AM $ 515.78
-0.04%
$ 1.04 million $ 1.11 million
Mar 1, 11 PM $ 516
+0.04%
$ 1.04 million $ 1.11 million
Mar 1, 10 PM $ 515.8
-0.04%
$ 1.04 million $ 1.11 million
Mar 1, 9 PM $ 516.03
+0.01%
$ 1.04 million $ 1.11 million
Mar 1, 8 PM $ 515.95
+0.04%
$ 1.04 million $ 1.11 million
Mar 1, 7 PM $ 515.77
+0.00%
$ 1.04 million $ 1.11 million
Mar 1, 6 PM $ 515.79
-0.03%
$ 1.04 million $ 1.11 million
Mar 1, 5 PM $ 515.96
-0.03%
$ 1.04 million $ 1.11 million
Mar 1, 4 PM $ 516.1
+0.03%
$ 1.04 million $ 1.11 million
Mar 1, 3 PM $ 515.95
-0.14%
$ 1.04 million $ 1.11 million
Mar 1, 2 PM $ 516.68
+0.15%
$ 1.05 million $ 1.11 million
Mar 1, 1 PM $ 515.88
-0.02%
$ 1.04 million $ 1.11 million
Mar 1, 12 PM $ 515.97
+0.05%
$ 1.04 million $ 1.11 million
Mar 1, 11 AM $ 515.73
-0.02%
$ 1.04 million $ 1.11 million
Mar 1, 10 AM $ 515.85
-0.09%
$ 1.04 million $ 1.11 million
Mar 1, 9 AM $ 516.32
+0.10%
$ 1.04 million $ 1.11 million
Mar 1, 8 AM $ 515.8
+0.04%
$ 1.04 million $ 1.11 million
Mar 1, 7 AM $ 515.6
-0.02%
$ 1.04 million $ 1.11 million
Mar 1, 6 AM $ 515.7
+0.01%
$ 1.04 million $ 1.12 million
Mar 1, 5 AM $ 515.67
-0.09%
$ 1.04 million $ 1.11 million
Mar 1, 4 AM $ 516.13
+0.09%
$ 1.04 million $ 1.11 million
Mar 1, 3 AM $ 515.68
-0.08%
$ 1.04 million $ 1.11 million
Mar 1, 2 AM $ 516.1
+0.04%
$ 1.04 million $ 1.12 million
Mar 1, 1 AM $ 515.91
-0.01%
$ 1.04 million $ 1.12 million
Mar 1, 12 AM $ 515.98
+0.06%
$ 1.04 million $ 1.12 million
Feb 28, 11 PM $ 515.68
+0.02%
$ 1.04 million $ 1.14 million
Feb 28, 10 PM $ 515.58
+0.00%
$ 1.04 million $ 1.15 million
Feb 28, 9 PM $ 515.58
+0.01%
$ 1.04 million $ 1.17 million