Mastercard (Ondo Tokenized) Historical Data

MAon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 550.06
+0.00%
$ 1.11 million $ 996,919
Nov 26, 2 AM $ 550.05
+0.22%
$ 1.11 million $ 1.01 million
Nov 26, 1 AM $ 548.84
+0.23%
$ 1.1 million $ 1.05 million
Nov 26, 12 AM $ 547.57
+0.05%
$ 1.1 million $ 1.03 million
Nov 25, 11 PM $ 547.29
+0.09%
$ 1.1 million $ 1.05 million
Nov 25, 10 PM $ 546.78
-0.56%
$ 1.1 million $ 1.07 million
Nov 25, 9 PM $ 549.87
+0.65%
$ 1.11 million $ 1.06 million
Nov 25, 8 PM $ 546.31
-0.71%
$ 1.1 million $ 1.06 million
Nov 25, 7 PM $ 550.19
+0.26%
$ 1.11 million $ 1.05 million
Nov 25, 6 PM $ 548.75
+0.47%
$ 1.1 million $ 1.02 million
Nov 25, 5 PM $ 546.18
+0.04%
$ 1.1 million $ 971,791
Nov 25, 4 PM $ 545.95
-0.06%
$ 1.1 million $ 1.02 million
Nov 25, 3 PM $ 546.29
+0.27%
$ 1.1 million $ 1.03 million
Nov 25, 2 PM $ 544.83
+0.72%
$ 1.1 million $ 1 million
Nov 25, 1 PM $ 540.92
-0.18%
$ 1.09 million $ 980,027
Nov 25, 12 PM $ 541.88
+0.33%
$ 1.09 million $ 980,950
Nov 25, 11 AM $ 540.11
-0.30%
$ 1.09 million $ 976,836
Nov 25, 10 AM $ 541.76
+0.11%
$ 1.09 million $ 991,420
Nov 25, 9 AM $ 541.14
+0.49%
$ 1.09 million $ 1.05 million
Nov 25, 8 AM $ 538.5
-0.17%
$ 1.08 million $ 1.06 million
Nov 25, 7 AM $ 539.42
+0.13%
$ 1.08 million $ 1.14 million
Nov 25, 6 AM $ 538.71
-0.18%
$ 1.08 million $ 1.18 million
Nov 25, 5 AM $ 539.67
-0.18%
$ 1.09 million $ 1.18 million
Nov 25, 4 AM $ 540.66
+0.19%
$ 1.09 million $ 1.14 million
Nov 25, 3 AM $ 539.65
-0.04%
$ 1.08 million $ 1.19 million
Nov 25, 2 AM $ 539.85
+0.04%
$ 1.09 million $ 1.18 million
Nov 25, 1 AM $ 539.64
+0.25%
$ 1.08 million $ 1.15 million
Nov 25, 12 AM $ 538.31
-0.11%
$ 1.08 million $ 1.17 million
Nov 24, 11 PM $ 538.91
+0.24%
$ 1.08 million $ 1.11 million
Nov 24, 10 PM $ 537.65
+0.04%
$ 1.08 million $ 1.03 million
Nov 24, 9 PM $ 537.45
+0.30%
$ 1.08 million $ 982,442
Nov 24, 8 PM $ 535.84
-0.56%
$ 1.08 million $ 947,550
Nov 24, 7 PM $ 538.85
-0.21%
$ 1.08 million $ 926,312
Nov 24, 6 PM $ 539.99
+0.18%
$ 1.09 million $ 883,874
Nov 24, 5 PM $ 539.01
-0.17%
$ 1.08 million $ 852,877
Nov 24, 4 PM $ 539.91
-0.54%
$ 1.09 million $ 792,565
Nov 24, 3 PM $ 542.84
+0.47%
$ 1.09 million $ 760,433
Nov 24, 2 PM $ 540.31
-0.53%
$ 1.09 million $ 736,304
Nov 24, 1 PM $ 543.21
+0.06%
$ 1.09 million $ 718,431
Nov 24, 12 PM $ 542.91
+0.11%
$ 1.09 million $ 715,128
Nov 24, 11 AM $ 541.46
-0.25%
$ 1.09 million $ 702,810
Nov 24, 10 AM $ 542.81
-0.01%
$ 1.09 million $ 682,144
Nov 24, 9 AM $ 542.86
-0.07%
$ 1.09 million $ 610,733
Nov 24, 8 AM $ 543.26
+0.17%
$ 1.09 million $ 564,578
Nov 24, 7 AM $ 542.33
-0.13%
$ 1.09 million $ 484,959
Nov 24, 6 AM $ 543.05
+0.07%
$ 1.09 million $ 84,049
Nov 24, 5 AM $ 542.62
-0.31%
$ 1.09 million $ 83,838
Nov 24, 4 AM $ 544.31
+0.00%
$ 1.09 million $ 83,668
Nov 24, 3 AM $ 544.24
+0.04%
$ 1.09 million $ 83,686
Nov 24, 2 AM $ 544.1
+0.16%
$ 1.09 million $ 83,549