Mastercard (Ondo Tokenized) Historical Data

MAon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 544.24
+0.04%
$ 1.09 million $ 83,686
Nov 24, 2 AM $ 544.1
+0.16%
$ 1.09 million $ 83,549
Nov 24, 1 AM $ 543.23
+0.16%
$ 1.09 million $ 83,122
Nov 24, 12 AM $ 542.33
-0.68%
$ 1.09 million $ 83,121
Nov 23, 11 PM $ 546.03
+0.62%
$ 1.1 million $ 82,896
Nov 23, 10 PM $ 542.74
-0.56%
$ 1.09 million $ 82,544
Nov 23, 9 PM $ 545.71
-0.11%
$ 1.1 million $ 82,456
Nov 23, 8 PM $ 546.4
-0.01%
$ 1.1 million $ 82,201
Nov 23, 7 PM $ 546.54
+0.06%
$ 1.1 million $ 82,480
Nov 23, 6 PM $ 546.27
+0.76%
$ 1.1 million $ 82,286
Nov 23, 5 PM $ 542.14
+0.00%
$ 1.09 million $ 82,607
Nov 23, 4 PM $ 542.19
-0.73%
$ 1.09 million $ 82,211
Nov 23, 3 PM $ 546.19
-0.01%
$ 1.1 million $ 81,539
Nov 23, 2 PM $ 546.3
-0.01%
$ 1.1 million $ 81,404
Nov 23, 1 PM $ 546.36
+0.85%
$ 1.1 million $ 80,736
Nov 23, 12 PM $ 541.77
-0.80%
$ 1.09 million $ 80,756
Nov 23, 11 AM $ 546.1
-0.09%
$ 1.1 million $ 81,401
Nov 23, 10 AM $ 546.55
+0.57%
$ 1.1 million $ 81,238
Nov 23, 9 AM $ 543.76
+0.42%
$ 1.09 million $ 81,517
Nov 23, 8 AM $ 541.45
-0.24%
$ 1.09 million $ 81,580
Nov 23, 7 AM $ 542.65
+0.15%
$ 1.09 million $ 82,355
Nov 23, 6 AM $ 541.8
-0.86%
$ 1.09 million $ 113,043
Nov 23, 5 AM $ 546.48
+0.80%
$ 1.1 million $ 112,634
Nov 23, 4 AM $ 542.17
-0.77%
$ 1.09 million $ 112,355
Nov 23, 3 AM $ 546.46
+0.76%
$ 1.1 million $ 112,418
Nov 23, 2 AM $ 542.36
+0.06%
$ 1.09 million $ 112,526
Nov 23, 1 AM $ 542.09
-0.46%
$ 1.09 million $ 113,053
Nov 23, 12 AM $ 544.62
+0.05%
$ 1.09 million $ 115,073
Nov 22, 11 PM $ 544.34
+0.22%
$ 1.09 million $ 149,960
Nov 22, 10 PM $ 543.14
-0.13%
$ 1.09 million $ 191,887
Nov 22, 9 PM $ 543.82
+0.48%
$ 1.09 million $ 194,147
Nov 22, 8 PM $ 541.24
-0.34%
$ 1.09 million $ 240,119
Nov 22, 7 PM $ 543.08
-0.09%
$ 1.09 million $ 256,128
Nov 22, 6 PM $ 543.58
+0.17%
$ 1.09 million $ 319,363
Nov 22, 5 PM $ 542.63
-0.13%
$ 1.09 million $ 392,176
Nov 22, 4 PM $ 543.33
+0.02%
$ 1.09 million $ 427,332
Nov 22, 3 PM $ 543.24
+0.02%
$ 1.09 million $ 492,111
Nov 22, 2 PM $ 543.14
+0.14%
$ 1.09 million $ 581,911
Nov 22, 1 PM $ 542.38
+0.12%
$ 1.09 million $ 609,345
Nov 22, 12 PM $ 541.72
+0.12%
$ 1.09 million $ 640,819
Nov 22, 11 AM $ 541.05
-0.36%
$ 1.09 million $ 655,533
Nov 22, 10 AM $ 543.02
+0.33%
$ 1.09 million $ 691,357
Nov 22, 9 AM $ 541.25
-0.17%
$ 1.09 million $ 712,055
Nov 22, 8 AM $ 542.19
+0.20%
$ 1.09 million $ 715,473
Nov 22, 7 AM $ 541.11
-0.17%
$ 1.09 million $ 741,003
Nov 22, 6 AM $ 542.04
+0.00%
$ 1.09 million $ 763,537
Nov 22, 5 AM $ 542.02
-0.09%
$ 1.09 million $ 784,872
Nov 22, 4 AM $ 542.53
+0.36%
$ 1.09 million $ 793,845
Nov 22, 3 AM $ 540.6
+0.00%
$ 1.09 million $ 818,740
Nov 22, 2 AM $ 540.6
-0.06%
$ 1.09 million $ 832,658