Mastercard (Ondo Tokenized) Historical Data

MAon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 540.6
-0.06%
$ 1.09 million $ 832,658
Nov 22, 1 AM $ 540.91
-0.13%
$ 1.09 million $ 855,583
Nov 22, 12 AM $ 541.6
+0.00%
$ 1.09 million $ 880,520
Nov 21, 11 PM $ 541.59
-0.60%
$ 1.09 million $ 941,470
Nov 21, 10 PM $ 544.85
+0.00%
$ 1.1 million $ 989,929
Nov 21, 9 PM $ 544.87
+0.77%
$ 1.09 million $ 1.06 million
Nov 21, 8 PM $ 540.72
-0.09%
$ 1.09 million $ 1.09 million
Nov 21, 7 PM $ 541.2
-0.30%
$ 1.09 million $ 1.2 million
Nov 21, 6 PM $ 542.8
+0.09%
$ 1.09 million $ 1.26 million
Nov 21, 5 PM $ 542.29
+0.37%
$ 1.09 million $ 1.27 million
Nov 21, 4 PM $ 540.3
+0.19%
$ 1.09 million $ 1.34 million
Nov 21, 3 PM $ 539.28
+1.05%
$ 1.09 million $ 1.34 million
Nov 21, 2 PM $ 533.66
+0.30%
$ 1.07 million $ 1.3 million
Nov 21, 1 PM $ 532.04
+0.01%
$ 1.07 million $ 1.31 million
Nov 21, 12 PM $ 531.98
+0.23%
$ 1.07 million $ 1.3 million
Nov 21, 11 AM $ 530.76
+0.29%
$ 1.07 million $ 1.31 million
Nov 21, 10 AM $ 529.22
+0.06%
$ 1.06 million $ 1.31 million
Nov 21, 9 AM $ 528.89
-0.36%
$ 1.06 million $ 1.32 million
Nov 21, 8 AM $ 530.78
+0.12%
$ 1.07 million $ 1.39 million
Nov 21, 7 AM $ 530.15
-0.48%
$ 1.07 million $ 1.45 million
Nov 21, 6 AM $ 532.73
+0.14%
$ 1.07 million $ 1.45 million
Nov 21, 5 AM $ 532.01
-0.05%
$ 1.07 million $ 1.43 million
Nov 21, 4 AM $ 532.36
+0.06%
$ 1.07 million $ 1.29 million
Nov 21, 3 AM $ 532.11
+0.33%
$ 1.07 million $ 1.29 million
Nov 21, 2 AM $ 530.34
-0.10%
$ 1.07 million $ 1.29 million
Nov 21, 1 AM $ 530.83
+0.15%
$ 1.07 million $ 1.29 million
Nov 21, 12 AM $ 530.09
-0.08%
$ 1.07 million $ 1.29 million
Nov 20, 11 PM $ 530.47
+0.00%
$ 1.07 million $ 97,228
Nov 20, 10 PM $ 530.51
+0.04%
$ 1.07 million $ 96,767
Nov 20, 9 PM $ 530.3
-0.10%
$ 1.07 million $ 97,379
Nov 20, 8 PM $ 529.99
-1.18%
$ 1.07 million $ 93,644
Nov 20, 7 PM $ 536.43
+0.02%
$ 1.08 million $ 93,900
Nov 20, 6 PM $ 536.38
+0.36%
$ 1.08 million $ 94,224
Nov 20, 5 PM $ 534.15
+0.20%
$ 1.07 million $ 94,037
Nov 20, 4 PM $ 533.57
-0.24%
$ 1.07 million $ 93,718
Nov 20, 3 PM $ 534.87
+0.14%
$ 1.08 million $ 93,979
Nov 20, 2 PM $ 534.22
-0.22%
$ 1.07 million $ 94,780
Nov 20, 1 PM $ 535.4
+0.10%
$ 1.08 million $ 91,613
Nov 20, 12 PM $ 534.86
+0.17%
$ 1.08 million $ 89,910
Nov 20, 11 AM $ 534.04
+0.13%
$ 1.07 million $ 89,918
Nov 20, 10 AM $ 533.47
+0.04%
$ 1.07 million $ 90,956
Nov 20, 9 AM $ 533.22
-0.49%
$ 1.07 million $ 91,289
Nov 20, 8 AM $ 536.16
+0.44%
$ 1.08 million $ 91,528
Nov 20, 7 AM $ 533.89
+0.05%
$ 1.07 million $ 90,880
Nov 20, 6 AM $ 533.63
+0.01%
$ 1.07 million $ 90,528
Nov 20, 5 AM $ 533.57
-0.41%
$ 1.07 million $ 90,273
Nov 20, 4 AM $ 535.78
-0.01%
$ 1.08 million $ 89,776
Nov 20, 3 AM $ 535.89
+0.10%
$ 1.08 million $ 89,682
Nov 20, 2 AM $ 535.34
-0.02%
$ 1.08 million $ 90,174
Nov 20, 1 AM $ 535.53
+0.26%
$ 1.08 million $ 90,052