Mastercard (Ondo Tokenized) Historical Data

MAon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 535.53
+0.26%
$ 1.08 million $ 90,052
Nov 20, 12 AM $ 532.11
-0.11%
$ 1.07 million $ 87,757
Nov 19, 11 PM $ 532.8
+0.37%
$ 1.07 million $ 87,954
Nov 19, 10 PM $ 530.77
-0.01%
$ 1.07 million $ 87,937
Nov 19, 9 PM $ 530.69
+0.00%
$ 1.07 million $ 87,974
Nov 19, 8 PM $ 530.62
+0.60%
$ 1.07 million $ 87,769
Nov 19, 7 PM $ 527.46
+0.03%
$ 1.06 million $ 87,310
Nov 19, 6 PM $ 527.33
+0.06%
$ 1.06 million $ 88,679
Nov 19, 5 PM $ 527.11
+0.05%
$ 1.06 million $ 88,795
Nov 19, 4 PM $ 526.72
+0.04%
$ 1.06 million $ 89,798
Nov 19, 3 PM $ 526.74
-0.53%
$ 1.06 million $ 89,429
Nov 19, 2 PM $ 529.42
+0.27%
$ 1.06 million $ 89,667
Nov 19, 1 PM $ 528.05
-0.17%
$ 1.06 million $ 91,826
Nov 19, 12 PM $ 529.02
-0.46%
$ 1.06 million $ 91,633
Nov 19, 11 AM $ 531.78
-0.01%
$ 1.07 million $ 92,212
Nov 19, 10 AM $ 532.43
+0.42%
$ 1.07 million $ 91,314
Nov 19, 9 AM $ 530.1
+0.49%
$ 1.07 million $ 91,090
Nov 19, 8 AM $ 527.41
-0.24%
$ 1.06 million $ 96,464
Nov 19, 7 AM $ 528.7
-0.08%
$ 1.06 million $ 96,279
Nov 19, 6 AM $ 529.16
-0.08%
$ 1.06 million $ 96,276
Nov 19, 5 AM $ 529.59
+0.06%
$ 1.06 million $ 96,650
Nov 19, 4 AM $ 529.19
-0.04%
$ 1.06 million $ 95,782
Nov 19, 3 AM $ 529.37
+0.05%
$ 1.06 million $ 95,963
Nov 19, 2 AM $ 529.11
+0.04%
$ 1.06 million $ 96,363
Nov 19, 1 AM $ 528.88
+0.30%
$ 1.06 million $ 96,121
Nov 19, 12 AM $ 527.29
-0.12%
$ 1.06 million $ 96,458
Nov 18, 11 PM $ 527.92
+0.17%
$ 1.06 million $ 96,803
Nov 18, 10 PM $ 527.16
-0.16%
$ 1.06 million $ 96,305
Nov 18, 9 PM $ 527.99
-0.03%
$ 1.06 million $ 99,102
Nov 18, 8 PM $ 528.16
-0.43%
$ 1.06 million $ 100,073
Nov 18, 7 PM $ 530.42
+0.26%
$ 1.07 million $ 101,033
Nov 18, 6 PM $ 529.19
+0.31%
$ 1.06 million $ 100,373
Nov 18, 5 PM $ 527.65
-0.19%
$ 1.06 million $ 99,923
Nov 18, 4 PM $ 528.58
-0.02%
$ 1.06 million $ 99,193
Nov 18, 3 PM $ 528.94
-0.53%
$ 1.06 million $ 101,244
Nov 18, 2 PM $ 531.97
-0.81%
$ 1.07 million $ 99,962
Nov 18, 1 PM $ 536.24
+0.04%
$ 1.08 million $ 99,818
Nov 18, 12 PM $ 536.02
-0.13%
$ 1.08 million $ 101,143
Nov 18, 11 AM $ 536.73
-0.07%
$ 1.08 million $ 100,599
Nov 18, 10 AM $ 537.19
+0.07%
$ 1.08 million $ 100,475
Nov 18, 9 AM $ 536.84
+0.01%
$ 1.08 million $ 100,461
Nov 18, 8 AM $ 536.87
-0.05%
$ 1.08 million $ 95,292
Nov 18, 7 AM $ 537.12
+0.05%
$ 1.08 million $ 95,809
Nov 18, 6 AM $ 536.92
-0.29%
$ 1.08 million $ 95,821
Nov 18, 5 AM $ 538.51
-0.05%
$ 1.08 million $ 96,187
Nov 18, 4 AM $ 538.69
-0.09%
$ 1.08 million $ 97,183
Nov 18, 3 AM $ 539.2
+0.02%
$ 1.08 million $ 97,186
Nov 18, 2 AM $ 539.09
+0.06%
$ 1.08 million $ 97,271
Nov 18, 1 AM $ 538.76
-0.46%
$ 1.08 million $ 97,454
Nov 18, 12 AM $ 539.14
-0.19%
$ 1.08 million $ 97,188