Mastercard (Ondo Tokenized) Historical Data

MAon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 524.4
+0.29%
$ 1.06 million $ 1.57 million
Feb 20, 4 PM $ 522.87
+0.00%
$ 1.06 million $ 1.59 million
Feb 20, 3 PM $ 522.88
+0.03%
$ 1.06 million $ 1.63 million
Feb 20, 2 PM $ 522.7
+0.25%
$ 1.06 million $ 1.72 million
Feb 20, 1 PM $ 521.41
-0.01%
$ 1.05 million $ 1.72 million
Feb 20, 12 PM $ 521.48
-0.27%
$ 1.05 million $ 1.73 million
Feb 20, 11 AM $ 522.87
+0.02%
$ 1.06 million $ 1.74 million
Feb 20, 10 AM $ 522.77
+0.02%
$ 1.06 million $ 1.73 million
Feb 20, 9 AM $ 522.68
+0.44%
$ 1.06 million $ 1.78 million
Feb 20, 8 AM $ 520.38
-0.49%
$ 1.05 million $ 1.82 million
Feb 20, 7 AM $ 522.97
+0.00%
$ 1.06 million $ 1.83 million
Feb 20, 6 AM $ 522.96
+0.13%
$ 1.06 million $ 1.86 million
Feb 20, 5 AM $ 522.29
-0.11%
$ 1.06 million $ 1.85 million
Feb 20, 4 AM $ 522.87
-0.02%
$ 1.06 million $ 1.89 million
Feb 20, 3 AM $ 522.97
+0.08%
$ 1.06 million $ 1.9 million
Feb 20, 2 AM $ 522.55
+0.09%
$ 1.06 million $ 1.89 million
Feb 20, 1 AM $ 522.06
+0.16%
$ 1.06 million $ 1.88 million
Feb 20, 12 AM $ 521.24
-0.07%
$ 1.05 million $ 1.88 million
Feb 19, 11 PM $ 521.62
+0.24%
$ 1.06 million $ 1.87 million
Feb 19, 10 PM $ 520.38
-0.04%
$ 1.05 million $ 1.86 million
Feb 19, 9 PM $ 520.57
-0.07%
$ 1.05 million $ 1.84 million
Feb 19, 8 PM $ 521.02
+0.45%
$ 1.05 million $ 1.82 million
Feb 19, 7 PM $ 518.71
+0.06%
$ 1.05 million $ 1.82 million
Feb 19, 6 PM $ 518.4
+0.06%
$ 1.05 million $ 1.83 million
Feb 19, 5 PM $ 518.11
-0.30%
$ 1.05 million $ 1.84 million
Feb 19, 4 PM $ 519.68
+0.10%
$ 1.05 million $ 1.84 million
Feb 19, 3 PM $ 519.16
-1.29%
$ 1.05 million $ 1.79 million
Feb 19, 2 PM $ 525.95
-0.41%
$ 1.06 million $ 1.73 million
Feb 19, 1 PM $ 528.11
-0.10%
$ 1.07 million $ 1.73 million
Feb 19, 12 PM $ 528.67
+0.37%
$ 1.07 million $ 1.75 million
Feb 19, 11 AM $ 526.71
-0.19%
$ 1.07 million $ 1.73 million
Feb 19, 10 AM $ 527.69
-0.22%
$ 1.07 million $ 1.74 million
Feb 19, 9 AM $ 528.87
-0.08%
$ 1.07 million $ 1.7 million
Feb 19, 8 AM $ 529.3
-0.07%
$ 1.07 million $ 1.68 million
Feb 19, 7 AM $ 529.68
-0.07%
$ 1.07 million $ 1.69 million
Feb 19, 6 AM $ 530.03
+0.04%
$ 1.07 million $ 1.65 million
Feb 19, 5 AM $ 529.82
+0.04%
$ 1.07 million $ 1.65 million
Feb 19, 4 AM $ 529.61
+0.15%
$ 1.07 million $ 1.6 million
Feb 19, 3 AM $ 528.84
-0.14%
$ 1.07 million $ 1.61 million
Feb 19, 2 AM $ 529.55
+0.00%
$ 1.07 million $ 1.64 million
Feb 19, 1 AM $ 529.56
-0.22%
$ 1.07 million $ 1.66 million
Feb 19, 12 AM $ 530.71
+0.00%
$ 1.07 million $ 1.74 million
Feb 18, 11 PM $ 530.69
+0.02%
$ 1.07 million $ 1.8 million
Feb 18, 10 PM $ 530.61
+0.07%
$ 1.07 million $ 1.88 million
Feb 18, 9 PM $ 530.8
+0.18%
$ 1.07 million $ 1.9 million
Feb 18, 8 PM $ 529.84
-0.24%
$ 1.07 million $ 2.2 million
Feb 18, 7 PM $ 531.14
+0.02%
$ 1.07 million $ 2.21 million
Feb 18, 6 PM $ 531.03
+0.14%
$ 1.07 million $ 2.21 million
Feb 18, 5 PM $ 530.27
+0.41%
$ 1.07 million $ 2.24 million
Feb 18, 4 PM $ 528.17
+0.18%
$ 1.07 million $ 2.26 million