Mastercard (Ondo Tokenized) Historical Data

MAon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 539.09
+0.06%
$ 1.08 million $ 97,271
Nov 18, 1 AM $ 538.76
-0.46%
$ 1.08 million $ 97,454
Nov 18, 12 AM $ 539.14
-0.19%
$ 1.08 million $ 97,188
Nov 17, 11 PM $ 540.06
-0.60%
$ 1.09 million $ 96,664
Nov 17, 10 PM $ 543.29
-0.07%
$ 1.09 million $ 97,017
Nov 17, 9 PM $ 543.67
+0.69%
$ 1.09 million $ 93,706
Nov 17, 8 PM $ 538.07
-0.13%
$ 1.08 million $ 92,879
Nov 17, 7 PM $ 538.78
-0.81%
$ 1.08 million $ 91,026
Nov 17, 6 PM $ 543.27
-0.06%
$ 1.09 million $ 90,736
Nov 17, 5 PM $ 543.55
-0.09%
$ 1.09 million $ 90,461
Nov 17, 4 PM $ 544.02
-0.07%
$ 1.09 million $ 90,189
Nov 17, 3 PM $ 544.37
-0.09%
$ 1.09 million $ 87,652
Nov 17, 2 PM $ 544.84
-0.05%
$ 1.1 million $ 87,338
Nov 17, 1 PM $ 545.14
-0.22%
$ 1.1 million $ 85,322
Nov 17, 12 PM $ 546.37
+0.02%
$ 1.1 million $ 84,190
Nov 17, 11 AM $ 546.25
-0.16%
$ 1.1 million $ 84,634
Nov 17, 10 AM $ 547.06
-0.81%
$ 1.1 million $ 84,335
Nov 17, 9 AM $ 551.49
+0.36%
$ 1.11 million $ 84,573
Nov 17, 8 AM $ 549.53
+0.30%
$ 1.1 million $ 84,689
Nov 17, 7 AM $ 547.86
-0.08%
$ 1.1 million $ 84,459
Nov 17, 6 AM $ 548.32
+0.09%
$ 1.1 million $ 84,914
Nov 17, 5 AM $ 547.75
+0.00%
$ 1.1 million $ 83,622
Nov 17, 4 AM $ 547.69
-0.02%
$ 1.1 million $ 83,319
Nov 17, 3 AM $ 547.91
+0.12%
$ 1.1 million $ 83,751
Nov 17, 2 AM $ 547.37
-0.03%
$ 1.1 million $ 83,388
Nov 17, 1 AM $ 547.51
+0.23%
$ 1.1 million $ 83,462
Nov 17, 12 AM $ 546.24
-0.69%
$ 1.1 million $ 82,992
Nov 16, 11 PM $ 549.97
+0.03%
$ 1.11 million $ 83,271
Nov 16, 10 PM $ 549.82
+0.60%
$ 1.11 million $ 83,836
Nov 16, 9 PM $ 546.55
-0.67%
$ 1.1 million $ 83,668
Nov 16, 8 PM $ 550.23
+0.02%
$ 1.11 million $ 83,584
Nov 16, 7 PM $ 550.13
+0.67%
$ 1.11 million $ 83,316
Nov 16, 6 PM $ 546.56
-0.11%
$ 1.1 million $ 82,164
Nov 16, 5 PM $ 547.16
-0.06%
$ 1.1 million $ 82,386
Nov 16, 4 PM $ 547.49
-0.31%
$ 1.1 million $ 82,307
Nov 16, 3 PM $ 549.2
-0.19%
$ 1.1 million $ 82,518
Nov 16, 2 PM $ 550.26
+0.01%
$ 1.11 million $ 83,091
Nov 16, 1 PM $ 550.17
+0.46%
$ 1.11 million $ 83,132
Nov 16, 12 PM $ 547.81
-0.39%
$ 1.1 million $ 83,174
Nov 16, 11 AM $ 550.08
+0.00%
$ 1.11 million $ 83,129
Nov 16, 10 AM $ 549.97
+0.64%
$ 1.11 million $ 83,657
Nov 16, 9 AM $ 546.45
-0.02%
$ 1.1 million $ 83,351
Nov 16, 8 AM $ 546.6
-0.07%
$ 1.1 million $ 83,373
Nov 16, 7 AM $ 546.97
+0.08%
$ 1.1 million $ 83,265
Nov 16, 6 AM $ 546.61
-0.01%
$ 1.1 million $ 82,731
Nov 16, 5 AM $ 546.63
-0.31%
$ 1.1 million $ 82,953
Nov 16, 4 AM $ 548.29
-0.32%
$ 1.1 million $ 83,050
Nov 16, 3 AM $ 550.05
+0.02%
$ 1.11 million $ 82,236
Nov 16, 2 AM $ 549.94
+0.03%
$ 1.11 million $ 82,353
Nov 16, 1 AM $ 549.78
+0.04%
$ 1.11 million $ 82,524