Mastercard (Ondo Tokenized) Historical Data

MAon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 549.78
+0.04%
$ 1.11 million $ 82,524
Nov 16, 12 AM $ 549.58
+0.15%
$ 1.1 million $ 82,533
Nov 15, 11 PM $ 548.73
+0.35%
$ 1.1 million $ 81,866
Nov 15, 10 PM $ 546.79
+0.02%
$ 1.1 million $ 81,871
Nov 15, 9 PM $ 546.68
-0.15%
$ 1.1 million $ 82,077
Nov 15, 8 PM $ 547.42
+0.14%
$ 1.1 million $ 83,256
Nov 15, 7 PM $ 546.67
-0.01%
$ 1.1 million $ 83,336
Nov 15, 6 PM $ 546.74
-0.54%
$ 1.1 million $ 84,089
Nov 15, 5 PM $ 549.81
-0.04%
$ 1.11 million $ 86,074
Nov 15, 4 PM $ 550
+0.62%
$ 1.11 million $ 86,237
Nov 15, 3 PM $ 546.48
-0.74%
$ 1.1 million $ 86,141
Nov 15, 2 PM $ 550.66
+0.07%
$ 1.11 million $ 86,086
Nov 15, 1 PM $ 550.28
+0.72%
$ 1.11 million $ 86,092
Nov 15, 12 PM $ 546.36
-0.48%
$ 1.1 million $ 86,047
Nov 15, 11 AM $ 549.01
+0.48%
$ 1.1 million $ 85,526
Nov 15, 10 AM $ 546.38
-0.55%
$ 1.1 million $ 85,560
Nov 15, 9 AM $ 549.32
+0.53%
$ 1.1 million $ 85,846
Nov 15, 8 AM $ 546.4
-0.04%
$ 1.1 million $ 85,596
Nov 15, 7 AM $ 546.58
-0.04%
$ 1.1 million $ 85,634
Nov 15, 6 AM $ 546.87
+0.07%
$ 1.1 million $ 85,862
Nov 15, 5 AM $ 546.54
-0.06%
$ 1.1 million $ 85,910
Nov 15, 4 AM $ 546.82
-0.36%
$ 1.1 million $ 85,998
Nov 15, 3 AM $ 548.9
+0.47%
$ 1.1 million $ 86,661
Nov 15, 2 AM $ 546.35
+0.02%
$ 1.1 million $ 86,863
Nov 15, 1 AM $ 546.26
-0.25%
$ 1.1 million $ 86,181
Nov 15, 12 AM $ 547.65
-0.13%
$ 1.1 million $ 86,314
Nov 14, 11 PM $ 548.22
+0.07%
$ 1.1 million $ 86,797
Nov 14, 10 PM $ 547.83
+0.00%
$ 1.1 million $ 86,619
Nov 14, 9 PM $ 547.85
+0.28%
$ 1.1 million $ 87,321
Nov 14, 8 PM $ 546.37
-0.18%
$ 1.1 million $ 86,035
Nov 14, 7 PM $ 547.38
-0.10%
$ 1.1 million $ 87,172
Nov 14, 6 PM $ 548.06
-0.67%
$ 1.1 million $ 87,258
Nov 14, 5 PM $ 551.73
-0.03%
$ 1.11 million $ 85,263
Nov 14, 4 PM $ 551.88
+0.05%
$ 1.11 million $ 86,002
Nov 14, 3 PM $ 551.84
+0.23%
$ 1.11 million $ 87,679
Nov 14, 2 PM $ 550.52
-1.03%
$ 1.11 million $ 87,641
Nov 14, 1 PM $ 556.3
+0.03%
$ 1.12 million $ 630,467
Nov 14, 12 PM $ 556.1
+0.46%
$ 1.12 million $ 630,132
Nov 14, 11 AM $ 554.04
-0.27%
$ 1.11 million $ 630,510
Nov 14, 10 AM $ 555.57
+0.02%
$ 1.12 million $ 630,372
Nov 14, 9 AM $ 555.48
-0.03%
$ 1.12 million $ 629,559
Nov 14, 8 AM $ 555.56
+0.28%
$ 1.12 million $ 631,632
Nov 14, 7 AM $ 554.03
+0.02%
$ 1.11 million $ 684,677
Nov 14, 6 AM $ 553.92
-0.01%
$ 1.11 million $ 784,592
Nov 14, 5 AM $ 553.97
-0.10%
$ 1.12 million $ 817,971
Nov 14, 4 AM $ 554.55
-0.30%
$ 1.11 million $ 818,755
Nov 14, 3 AM $ 556.23
-0.38%
$ 1.12 million $ 715,270
Nov 14, 2 AM $ 558.33
+0.26%
$ 1.12 million $ 611,155
Nov 14, 1 AM $ 556.91
-0.09%
$ 1.12 million $ 575,178
Nov 14, 12 AM $ 557.4
+0.12%
$ 1.12 million $ 577,813