Mastercard (Ondo Tokenized) Historical Data

MAon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 556.91
-0.09%
$ 1.12 million $ 575,178
Nov 14, 12 AM $ 557.4
+0.12%
$ 1.12 million $ 577,813
Nov 13, 11 PM $ 556.72
+0.55%
$ 1.12 million $ 576,464
Nov 13, 10 PM $ 553.69
-0.17%
$ 1.11 million $ 575,982
Nov 13, 9 PM $ 554.66
-0.04%
$ 1.12 million $ 574,843
Nov 13, 8 PM $ 555.23
-0.26%
$ 1.12 million $ 580,482
Nov 13, 7 PM $ 556.67
-0.35%
$ 1.12 million $ 642,201
Nov 13, 6 PM $ 558.62
-0.20%
$ 1.12 million $ 713,985
Nov 13, 5 PM $ 560.48
+0.64%
$ 1.13 million $ 820,797
Nov 13, 4 PM $ 556.91
-0.47%
$ 1.12 million $ 892,834
Nov 13, 3 PM $ 559.77
-0.56%
$ 1.13 million $ 890,175
Nov 13, 2 PM $ 562.91
-0.03%
$ 1.13 million $ 872,546
Nov 13, 1 PM $ 563.07
+0.44%
$ 1.13 million $ 839,792
Nov 13, 12 PM $ 560.58
-0.51%
$ 1.13 million $ 839,075
Nov 13, 11 AM $ 563.48
+0.00%
$ 1.13 million $ 824,559
Nov 13, 10 AM $ 563.47
-0.26%
$ 1.13 million $ 823,645
Nov 13, 9 AM $ 564.91
+0.56%
$ 1.14 million $ 822,963
Nov 13, 8 AM $ 561.73
-0.07%
$ 1.13 million $ 837,576
Nov 13, 7 AM $ 562.14
+0.00%
$ 1.13 million $ 773,342
Nov 13, 6 AM $ 562.13
+0.00%
$ 1.13 million $ 677,456
Nov 13, 5 AM $ 562.11
-0.05%
$ 1.13 million $ 605,712
Nov 13, 4 AM $ 562.4
+0.08%
$ 1.13 million $ 573,055
Nov 13, 3 AM $ 561.94
-0.02%
$ 1.13 million $ 565,050
Nov 13, 2 AM $ 562.08
-0.05%
$ 1.13 million $ 91,887
Nov 13, 1 AM $ 562.34
+0.28%
$ 1.13 million $ 92,091
Nov 13, 12 AM $ 560.77
-0.12%
$ 1.13 million $ 89,390
Nov 12, 11 PM $ 561.47
-0.04%
$ 1.13 million $ 89,461
Nov 12, 10 PM $ 561.7
+0.12%
$ 1.13 million $ 89,754
Nov 12, 9 PM $ 561.04
-0.35%
$ 1.13 million $ 89,727
Nov 12, 8 PM $ 562.99
-0.15%
$ 1.13 million $ 90,295
Nov 12, 7 PM $ 563.85
-0.12%
$ 1.13 million $ 90,032
Nov 12, 6 PM $ 564.55
-0.07%
$ 1.14 million $ 89,880
Nov 12, 5 PM $ 565.02
+0.34%
$ 1.14 million $ 90,301
Nov 12, 4 PM $ 563.02
+0.08%
$ 1.13 million $ 89,912
Nov 12, 3 PM $ 562.6
-0.33%
$ 1.13 million $ 88,410
Nov 12, 2 PM $ 564.48
+1.02%
$ 1.13 million $ 87,439
Nov 12, 1 PM $ 558.77
+0.16%
$ 1.12 million $ 87,028
Nov 12, 12 PM $ 557.91
+0.76%
$ 1.12 million $ 86,425
Nov 12, 11 AM $ 553.75
-0.19%
$ 1.11 million $ 85,918
Nov 12, 10 AM $ 554.8
-0.04%
$ 1.12 million $ 88,317
Nov 12, 9 AM $ 554.9
-0.67%
$ 1.12 million $ 88,313
Nov 12, 8 AM $ 558.63
-0.03%
$ 1.12 million $ 87,264
Nov 12, 7 AM $ 558.8
-0.01%
$ 1.12 million $ 87,069
Nov 12, 6 AM $ 558.87
+0.04%
$ 1.12 million $ 86,202
Nov 12, 5 AM $ 558.65
-0.11%
$ 1.12 million $ 86,440
Nov 12, 4 AM $ 559.29
-0.07%
$ 1.12 million $ 85,874
Nov 12, 3 AM $ 559.69
+0.17%
$ 1.12 million $ 85,809
Nov 12, 2 AM $ 558.74
-0.09%
$ 1.12 million $ 86,162
Nov 12, 1 AM $ 559.26
+0.02%
$ 1.12 million $ 85,893
Nov 12, 12 AM $ 559.15
+0.03%
$ 1.12 million $ 85,396