Mastercard (Ondo Tokenized) Historical Data

MAon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 559.15
+0.03%
$ 1.12 million $ 85,396
Nov 11, 11 PM $ 559.01
-0.12%
$ 1.12 million $ 85,520
Nov 11, 10 PM $ 559.69
+0.10%
$ 1.13 million $ 84,847
Nov 11, 9 PM $ 559.12
+0.18%
$ 1.12 million $ 87,079
Nov 11, 8 PM $ 558.03
+0.06%
$ 1.12 million $ 86,745
Nov 11, 7 PM $ 557.67
+0.01%
$ 1.12 million $ 86,075
Nov 11, 6 PM $ 557.69
+0.25%
$ 1.12 million $ 86,049
Nov 11, 5 PM $ 556.23
+0.29%
$ 1.12 million $ 86,241
Nov 11, 4 PM $ 554.61
+0.28%
$ 1.12 million $ 86,294
Nov 11, 3 PM $ 553.09
+0.14%
$ 1.11 million $ 86,131
Nov 11, 2 PM $ 552.39
-0.12%
$ 1.11 million $ 86,273
Nov 11, 1 PM $ 553.08
+0.28%
$ 1.11 million $ 86,054
Nov 11, 12 PM $ 551.18
+0.07%
$ 1.11 million $ 85,848
Nov 11, 11 AM $ 550.81
-0.13%
$ 1.11 million $ 85,286
Nov 11, 10 AM $ 551.57
-0.14%
$ 1.11 million $ 82,822
Nov 11, 9 AM $ 553.66
+0.20%
$ 1.11 million $ 82,830
Nov 11, 8 AM $ 552.49
+0.03%
$ 1.11 million $ 83,433
Nov 11, 7 AM $ 552.36
+0.03%
$ 1.11 million $ 83,730
Nov 11, 6 AM $ 552.24
-0.01%
$ 1.11 million $ 84,142
Nov 11, 5 AM $ 552.24
-0.26%
$ 1.11 million $ 83,630
Nov 11, 4 AM $ 553.69
+0.17%
$ 1.11 million $ 84,142
Nov 11, 3 AM $ 552.76
+0.15%
$ 1.11 million $ 85,110
Nov 11, 2 AM $ 551.94
-0.11%
$ 1.11 million $ 85,211
Nov 11, 1 AM $ 552.56
+0.00%
$ 1.11 million $ 85,536
Nov 11, 12 AM $ 550.37
-0.51%
$ 1.11 million $ 87,523
Nov 10, 11 PM $ 553.87
+0.02%
$ 1.11 million $ 87,566
Nov 10, 10 PM $ 553.76
+0.52%
$ 1.11 million $ 87,641
Nov 10, 9 PM $ 550.88
-0.38%
$ 1.11 million $ 85,504
Nov 10, 8 PM $ 552.99
+0.47%
$ 1.11 million $ 85,810
Nov 10, 7 PM $ 550.39
+0.05%
$ 1.11 million $ 85,916
Nov 10, 6 PM $ 549.97
-0.41%
$ 1.11 million $ 85,612
Nov 10, 5 PM $ 552.24
-0.04%
$ 1.11 million $ 85,308
Nov 10, 4 PM $ 552.45
-0.02%
$ 1.11 million $ 85,311
Nov 10, 3 PM $ 552.64
-0.20%
$ 1.11 million $ 85,387
Nov 10, 2 PM $ 553.82
+0.32%
$ 1.11 million $ 85,302
Nov 10, 1 PM $ 551.92
-0.50%
$ 1.11 million $ 85,296
Nov 10, 12 PM $ 555.05
+0.17%
$ 1.12 million $ 85,786
Nov 10, 11 AM $ 554.1
-0.18%
$ 1.11 million $ 91,360
Nov 10, 10 AM $ 555.09
-0.02%
$ 1.12 million $ 91,721
Nov 10, 9 AM $ 555.23
+0.20%
$ 1.12 million $ 91,892
Nov 10, 8 AM $ 554.86
-0.04%
$ 1.12 million $ 91,521
Nov 10, 7 AM $ 554.99
-0.08%
$ 1.12 million $ 91,699
Nov 10, 6 AM $ 555.41
+0.12%
$ 1.12 million $ 92,903
Nov 10, 5 AM $ 554.73
+0.00%
$ 1.12 million $ 92,922
Nov 10, 4 AM $ 554.71
-0.23%
$ 1.12 million $ 92,922
Nov 10, 3 AM $ 555.99
+0.10%
$ 1.12 million $ 91,794
Nov 10, 2 AM $ 555.42
+0.36%
$ 1.12 million $ 91,347
Nov 10, 1 AM $ 553.41
+3.97%
$ 1.11 million $ 91,429
Nov 10, 12 AM $ 532.26
-0.01%
$ 1.07 million $ 90,172
Nov 9, 11 PM $ 532.22
+0.14%
$ 1.07 million $ 90,159