Mastercard (Ondo Tokenized) Historical Data

MAon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 532.22
+0.14%
$ 1.07 million $ 90,159
Nov 9, 10 PM $ 531.84
+0.05%
$ 1.07 million $ 90,988
Nov 9, 9 PM $ 531.6
-0.03%
$ 1.07 million $ 90,940
Nov 9, 8 PM $ 531.62
-0.06%
$ 1.07 million $ 90,923
Nov 9, 7 PM $ 531.88
-0.02%
$ 1.07 million $ 90,762
Nov 9, 6 PM $ 531.94
-0.62%
$ 1.07 million $ 91,231
Nov 9, 5 PM $ 535.23
+0.00%
$ 1.07 million $ 92,045
Nov 9, 4 PM $ 535.22
-0.01%
$ 1.07 million $ 91,998
Nov 9, 3 PM $ 535.22
-0.45%
$ 1.07 million $ 92,203
Nov 9, 2 PM $ 537.6
-0.27%
$ 1.08 million $ 91,486
Nov 9, 1 PM $ 539.18
-0.23%
$ 1.08 million $ 91,874
Nov 9, 12 PM $ 540.33
-1.83%
$ 1.08 million $ 92,169
Nov 9, 11 AM $ 550.34
+0.02%
$ 1.1 million $ 86,583
Nov 9, 10 AM $ 550.23
-0.20%
$ 1.1 million $ 86,587
Nov 9, 9 AM $ 551.31
-0.58%
$ 1.11 million $ 86,459
Nov 9, 8 AM $ 554.5
-0.11%
$ 1.11 million $ 85,818
Nov 9, 7 AM $ 555.12
+0.72%
$ 1.11 million $ 85,707
Nov 9, 6 AM $ 551.18
+0.05%
$ 1.11 million $ 84,664
Nov 9, 5 AM $ 550.81
+0.02%
$ 1.11 million $ 84,943
Nov 9, 4 AM $ 550.9
-0.60%
$ 1.11 million $ 85,016
Nov 9, 3 AM $ 554.19
+0.67%
$ 1.11 million $ 84,746
Nov 9, 2 AM $ 550.42
-0.67%
$ 1.11 million $ 85,246
Nov 9, 1 AM $ 554.23
+0.75%
$ 1.11 million $ 84,972
Nov 9, 12 AM $ 550.12
-0.19%
$ 1.1 million $ 84,871
Nov 8, 11 PM $ 551.26
-0.55%
$ 1.11 million $ 84,798
Nov 8, 10 PM $ 554.24
+0.73%
$ 1.11 million $ 84,302
Nov 8, 9 PM $ 550.35
-0.04%
$ 1.1 million $ 84,281
Nov 8, 8 PM $ 550.67
-0.05%
$ 1.11 million $ 83,943
Nov 8, 7 PM $ 550.91
-0.51%
$ 1.11 million $ 84,546
Nov 8, 6 PM $ 553.79
-0.12%
$ 1.11 million $ 84,274
Nov 8, 5 PM $ 554.47
+0.69%
$ 1.11 million $ 83,594
Nov 8, 4 PM $ 550.6
+0.08%
$ 1.11 million $ 83,213
Nov 8, 3 PM $ 550.23
-0.60%
$ 1.1 million $ 82,762
Nov 8, 2 PM $ 553.68
+0.04%
$ 1.11 million $ 83,107
Nov 8, 1 PM $ 553.41
-0.07%
$ 1.11 million $ 83,374
Nov 8, 12 PM $ 553.83
+0.05%
$ 1.11 million $ 84,030
Nov 8, 11 AM $ 553.53
-0.03%
$ 1.11 million $ 83,950
Nov 8, 10 AM $ 553.75
+0.02%
$ 1.11 million $ 84,111
Nov 8, 9 AM $ 553.66
+0.00%
$ 1.11 million $ 84,675
Nov 8, 8 AM $ 553.69
+0.58%
$ 1.11 million $ 85,683
Nov 8, 7 AM $ 550.48
-0.71%
$ 1.11 million $ 85,539
Nov 8, 6 AM $ 554.43
+0.14%
$ 1.11 million $ 85,502
Nov 8, 5 AM $ 553.62
+0.08%
$ 1.11 million $ 85,868
Nov 8, 4 AM $ 553.18
-0.15%
$ 1.11 million $ 85,471
Nov 8, 3 AM $ 554.04
+0.84%
$ 1.11 million $ 86,466
Nov 8, 2 AM $ 549.44
-0.83%
$ 1.1 million $ 86,176
Nov 8, 1 AM $ 554.11
+0.46%
$ 1.11 million $ 86,418
Nov 8, 12 AM $ 551.62
-0.04%
$ 1.11 million $ 87,534
Nov 7, 11 PM $ 551.86
-0.22%
$ 1.11 million $ 87,155
Nov 7, 10 PM $ 553.06
+0.09%
$ 1.11 million $ 86,893