Mastercard (Ondo Tokenized) Historical Data

MAon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 553.06
+0.09%
$ 1.11 million $ 86,893
Nov 7, 9 PM $ 552.55
-0.01%
$ 1.11 million $ 86,760
Nov 7, 8 PM $ 552.5
-0.28%
$ 1.11 million $ 86,822
Nov 7, 7 PM $ 554.18
-0.08%
$ 1.11 million $ 86,091
Nov 7, 6 PM $ 554.48
+0.01%
$ 1.11 million $ 85,626
Nov 7, 5 PM $ 554.18
+0.01%
$ 1.11 million $ 85,538
Nov 7, 4 PM $ 554.6
-0.51%
$ 1.11 million $ 86,131
Nov 7, 3 PM $ 557.57
+0.09%
$ 1.12 million $ 86,545
Nov 7, 2 PM $ 557.08
+0.99%
$ 1.12 million $ 87,416
Nov 7, 1 PM $ 551.5
-0.29%
$ 1.11 million $ 87,153
Nov 7, 12 PM $ 553.03
+0.04%
$ 1.11 million $ 438,336
Nov 7, 11 AM $ 552.48
-0.04%
$ 1.11 million $ 438,434
Nov 7, 10 AM $ 552.71
-0.77%
$ 1.11 million $ 438,001
Nov 7, 9 AM $ 556.98
+0.30%
$ 1.12 million $ 437,503
Nov 7, 8 AM $ 555.34
+0.34%
$ 1.11 million $ 437,838
Nov 7, 7 AM $ 553.48
+0.02%
$ 1.11 million $ 438,061
Nov 7, 6 AM $ 553.36
+0.00%
$ 1.11 million $ 439,831
Nov 7, 5 AM $ 553.33
-0.10%
$ 1.11 million $ 440,073
Nov 7, 4 AM $ 553.87
+0.05%
$ 1.11 million $ 440,733
Nov 7, 3 AM $ 553.6
-0.05%
$ 1.11 million $ 478,194
Nov 7, 2 AM $ 553.87
-0.05%
$ 1.11 million $ 543,185
Nov 7, 1 AM $ 554.21
-0.16%
$ 1.11 million $ 623,707
Nov 7, 12 AM $ 553.64
-0.27%
$ 1.11 million $ 668,834
Nov 6, 11 PM $ 555.15
-0.23%
$ 1.11 million $ 672,515
Nov 6, 10 PM $ 556.43
+0.78%
$ 1.12 million $ 680,570
Nov 6, 9 PM $ 552.09
-0.39%
$ 1.11 million $ 680,547
Nov 6, 8 PM $ 554.26
+0.30%
$ 1.11 million $ 674,382
Nov 6, 7 PM $ 552.62
+0.01%
$ 1.11 million $ 635,463
Nov 6, 6 PM $ 552.55
+0.32%
$ 1.11 million $ 638,865
Nov 6, 5 PM $ 550.75
-0.17%
$ 1.11 million $ 641,877
Nov 6, 4 PM $ 551.68
-0.40%
$ 1.11 million $ 606,675
Nov 6, 3 PM $ 554.23
+0.67%
$ 1.11 million $ 606,702
Nov 6, 2 PM $ 550.57
+0.16%
$ 1.11 million $ 594,781
Nov 6, 1 PM $ 549.69
-0.03%
$ 1.1 million $ 586,974
Nov 6, 12 PM $ 549.26
-1.96%
$ 1.1 million $ 573,353
Nov 6, 11 AM $ 560.24
+1.27%
$ 1.12 million $ 482,121
Nov 6, 10 AM $ 553.23
-0.58%
$ 1.11 million $ 433,962
Nov 6, 9 AM $ 556.46
+0.40%
$ 1.12 million $ 447,702
Nov 6, 8 AM $ 554.11
-0.07%
$ 1.11 million $ 422,518
Nov 6, 7 AM $ 554.49
-0.12%
$ 1.11 million $ 422,508
Nov 6, 6 AM $ 555.13
+0.03%
$ 1.11 million $ 429,076
Nov 6, 5 AM $ 554.91
-0.10%
$ 1.11 million $ 86,453
Nov 6, 4 AM $ 555.41
+0.04%
$ 1.11 million $ 86,593
Nov 6, 3 AM $ 555.18
-0.03%
$ 1.11 million $ 85,557
Nov 6, 2 AM $ 555.33
+0.20%
$ 1.11 million $ 85,396
Nov 6, 1 AM $ 554.25
-0.24%
$ 1.11 million $ 85,034
Nov 6, 12 AM $ 553.09
-0.01%
$ 1.11 million $ 85,464
Nov 5, 11 PM $ 553.34
+0.32%
$ 1.11 million $ 84,605
Nov 5, 10 PM $ 551.64
+0.25%
$ 1.11 million $ 84,525
Nov 5, 9 PM $ 550.26
-0.78%
$ 1.1 million $ 84,784