Mastercard (Ondo Tokenized) Historical Data

MAon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 551.64
+0.25%
$ 1.11 million $ 84,525
Nov 5, 9 PM $ 550.26
-0.78%
$ 1.1 million $ 84,784
Nov 5, 8 PM $ 554.61
+0.12%
$ 1.11 million $ 84,978
Nov 5, 7 PM $ 553.94
+0.22%
$ 1.11 million $ 84,513
Nov 5, 6 PM $ 552.81
-0.09%
$ 1.11 million $ 84,623
Nov 5, 5 PM $ 553.3
+0.21%
$ 1.11 million $ 84,332
Nov 5, 4 PM $ 552.12
+0.15%
$ 1.11 million $ 84,615
Nov 5, 3 PM $ 551.32
-0.62%
$ 1.11 million $ 84,494
Nov 5, 2 PM $ 554.84
+0.35%
$ 1.11 million $ 84,640
Nov 5, 1 PM $ 553.2
+0.02%
$ 1.11 million $ 84,768
Nov 5, 12 PM $ 553.11
-0.04%
$ 1.11 million $ 85,719
Nov 5, 11 AM $ 553.43
+0.05%
$ 1.11 million $ 85,634
Nov 5, 10 AM $ 553.07
-0.03%
$ 1.11 million $ 85,784
Nov 5, 9 AM $ 553.09
+0.24%
$ 1.11 million $ 85,797
Nov 5, 8 AM $ 551.77
+0.02%
$ 1.11 million $ 85,982
Nov 5, 7 AM $ 551.42
-0.04%
$ 1.11 million $ 86,542
Nov 5, 6 AM $ 551.58
+0.18%
$ 1.11 million $ 87,424
Nov 5, 5 AM $ 550.62
+0.22%
$ 1.11 million $ 87,103
Nov 5, 4 AM $ 549.34
-0.19%
$ 1.1 million $ 86,536
Nov 5, 3 AM $ 550.38
-0.32%
$ 1.1 million $ 87,281
Nov 5, 2 AM $ 552.07
+0.06%
$ 1.11 million $ 87,036
Nov 5, 1 AM $ 551.83
-0.55%
$ 1.11 million $ 87,477
Nov 5, 12 AM $ 554.46
+0.11%
$ 1.11 million $ 86,061
Nov 4, 11 PM $ 553.81
-0.02%
$ 1.11 million $ 86,687
Nov 4, 10 PM $ 553.9
+0.18%
$ 1.11 million $ 86,427
Nov 4, 9 PM $ 552.89
-0.11%
$ 1.11 million $ 86,243
Nov 4, 8 PM $ 553.54
+0.05%
$ 1.11 million $ 86,529
Nov 4, 7 PM $ 553.29
+0.04%
$ 1.11 million $ 87,009
Nov 4, 6 PM $ 553.05
-0.07%
$ 1.11 million $ 86,599
Nov 4, 5 PM $ 553.35
-0.01%
$ 1.11 million $ 86,593
Nov 4, 4 PM $ 553.4
+0.39%
$ 1.11 million $ 86,971
Nov 4, 3 PM $ 551.11
+0.38%
$ 1.11 million $ 87,375
Nov 4, 2 PM $ 548.79
+0.94%
$ 1.1 million $ 87,340
Nov 4, 1 PM $ 543.73
+0.19%
$ 1.09 million $ 86,884
Nov 4, 12 PM $ 542.78
-0.03%
$ 1.09 million $ 86,361
Nov 4, 11 AM $ 543.08
-0.03%
$ 1.09 million $ 86,070
Nov 4, 10 AM $ 543.27
+0.04%
$ 1.09 million $ 85,770
Nov 4, 9 AM $ 543.12
+0.16%
$ 1.09 million $ 85,660
Nov 4, 8 AM $ 542.25
-0.26%
$ 1.09 million $ 85,980
Nov 4, 7 AM $ 543.59
+0.09%
$ 1.09 million $ 84,848
Nov 4, 6 AM $ 543.19
-0.07%
$ 1.09 million $ 84,144
Nov 4, 5 AM $ 543.43
-0.19%
$ 1.09 million $ 84,599
Nov 4, 4 AM $ 544.53
+0.14%
$ 1.09 million $ 85,329
Nov 4, 3 AM $ 543.78
+0.02%
$ 1.09 million $ 84,581
Nov 4, 2 AM $ 543.73
-0.02%
$ 1.09 million $ 84,665
Nov 4, 1 AM $ 543.84
-0.03%
$ 1.09 million $ 84,197
Nov 4, 12 AM $ 543.94
-0.11%
$ 1.09 million $ 85,215
Nov 3, 11 PM $ 544.13
+0.10%
$ 1.09 million $ 85,897
Nov 3, 10 PM $ 543.52
+0.05%
$ 1.09 million $ 85,869
Nov 3, 9 PM $ 543.01
-0.24%
$ 1.09 million $ 86,371