Mastercard (Ondo Tokenized) Historical Data

MAon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 543.01
-0.24%
$ 1.09 million $ 86,371
Nov 3, 8 PM $ 544.52
-0.29%
$ 1.09 million $ 85,689
Nov 3, 7 PM $ 546
+0.34%
$ 1.1 million $ 86,108
Nov 3, 6 PM $ 544.12
-0.42%
$ 1.09 million $ 85,670
Nov 3, 5 PM $ 546.42
-0.19%
$ 1.1 million $ 85,452
Nov 3, 4 PM $ 547.46
+0.35%
$ 1.1 million $ 85,558
Nov 3, 3 PM $ 545.57
+0.08%
$ 1.1 million $ 85,292
Nov 3, 2 PM $ 545.16
-1.25%
$ 1.09 million $ 84,633
Nov 3, 1 PM $ 552
-0.02%
$ 1.11 million $ 84,439
Nov 3, 12 PM $ 552.14
-0.03%
$ 1.11 million $ 85,083
Nov 3, 11 AM $ 552.31
-0.09%
$ 1.11 million $ 85,474
Nov 3, 10 AM $ 555.53
+0.03%
$ 1.12 million $ 86,325
Nov 3, 9 AM $ 555.47
+0.40%
$ 1.12 million $ 85,609
Nov 3, 8 AM $ 553.32
+0.07%
$ 1.11 million $ 84,939
Nov 3, 7 AM $ 553.04
+0.01%
$ 1.11 million $ 85,432
Nov 3, 6 AM $ 552.96
+0.07%
$ 1.11 million $ 85,993
Nov 3, 5 AM $ 552.99
+0.07%
$ 1.11 million $ 85,767
Nov 3, 4 AM $ 552.53
-0.05%
$ 1.11 million $ 85,434
Nov 3, 3 AM $ 552.71
-0.21%
$ 1.11 million $ 85,493
Nov 3, 2 AM $ 553.97
-0.07%
$ 1.11 million $ 85,662
Nov 3, 1 AM $ 554.34
-0.23%
$ 1.11 million $ 86,145
Nov 3, 12 AM $ 558.6
+0.04%
$ 1.11 million $ 85,680
Nov 2, 11 PM $ 558.44
+0.00%
$ 1.12 million $ 85,018
Nov 2, 10 PM $ 558.32
-0.05%
$ 1.12 million $ 85,218
Nov 2, 9 PM $ 558.61
+0.70%
$ 1.12 million $ 85,398
Nov 2, 8 PM $ 558.37
-0.01%
$ 1.12 million $ 85,502
Nov 2, 7 PM $ 558.56
+0.59%
$ 1.12 million $ 85,278
Nov 2, 6 PM $ 555.27
-0.05%
$ 1.11 million $ 85,029
Nov 2, 5 PM $ 555.63
+0.15%
$ 1.12 million $ 85,219
Nov 2, 4 PM $ 554.79
-0.44%
$ 1.11 million $ 84,830
Nov 2, 3 PM $ 557.25
-0.18%
$ 1.12 million $ 85,196
Nov 2, 2 PM $ 558.14
-0.08%
$ 1.12 million $ 85,483
Nov 2, 1 PM $ 558.99
+0.95%
$ 1.12 million $ 85,231
Nov 2, 12 PM $ 553.63
-0.50%
$ 1.11 million $ 84,510
Nov 2, 11 AM $ 556.56
+0.65%
$ 1.12 million $ 84,429
Nov 2, 10 AM $ 552.98
-0.50%
$ 1.11 million $ 83,713
Nov 2, 9 AM $ 555.8
-0.06%
$ 1.12 million $ 84,080
Nov 2, 8 AM $ 556.16
+0.62%
$ 1.12 million $ 83,727
Nov 2, 7 AM $ 552.77
-0.61%
$ 1.11 million $ 83,526
Nov 2, 6 AM $ 556.19
+0.01%
$ 1.12 million $ 82,822
Nov 2, 5 AM $ 556.15
+0.54%
$ 1.12 million $ 83,194
Nov 2, 4 AM $ 553.15
-0.04%
$ 1.11 million $ 83,577
Nov 2, 3 AM $ 553.39
-0.47%
$ 1.11 million $ 84,335
Nov 2, 2 AM $ 556.03
+0.57%
$ 1.12 million $ 84,232
Nov 2, 1 AM $ 552.84
+0.00%
$ 1.11 million $ 84,619
Nov 2, 12 AM $ 552.86
-0.65%
$ 1.11 million $ 84,412
Nov 1, 11 PM $ 556.47
+0.00%
$ 1.12 million $ 84,396
Nov 1, 10 PM $ 556.41
+0.61%
$ 1.12 million $ 85,048
Nov 1, 9 PM $ 552.99
-0.63%
$ 1.11 million $ 84,760
Nov 1, 8 PM $ 556.56
+0.65%
$ 1.12 million $ 84,290