Mastercard (Ondo Tokenized) Historical Data

MAon Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 556.56
+0.65%
$ 1.12 million $ 84,290
Nov 1, 7 PM $ 552.95
+0.02%
$ 1.11 million $ 84,416
Nov 1, 6 PM $ 552.85
-0.03%
$ 1.11 million $ 85,063
Nov 1, 5 PM $ 552.9
-0.64%
$ 1.11 million $ 85,454
Nov 1, 4 PM $ 556.51
+0.11%
$ 1.12 million $ 85,184
Nov 1, 3 PM $ 555.91
-0.05%
$ 1.12 million $ 85,128
Nov 1, 2 PM $ 556.23
+0.57%
$ 1.12 million $ 84,872
Nov 1, 1 PM $ 553.06
+0.07%
$ 1.11 million $ 84,670
Nov 1, 12 PM $ 552.63
-0.65%
$ 1.11 million $ 85,543
Nov 1, 11 AM $ 556.35
+0.54%
$ 1.12 million $ 85,906
Nov 1, 10 AM $ 553.39
-0.08%
$ 1.11 million $ 85,713
Nov 1, 9 AM $ 553.92
+0.08%
$ 1.11 million $ 85,853
Nov 1, 8 AM $ 553.5
+0.03%
$ 1.11 million $ 85,871
Nov 1, 7 AM $ 553.34
+0.05%
$ 1.11 million $ 87,145
Nov 1, 6 AM $ 553.09
-0.01%
$ 1.11 million $ 87,747
Nov 1, 5 AM $ 553.15
+0.12%
$ 1.11 million $ 87,597
Nov 1, 4 AM $ 552.54
-0.72%
$ 1.11 million $ 87,117
Nov 1, 3 AM $ 556.56
+0.61%
$ 1.12 million $ 86,288
Nov 1, 2 AM $ 553.2
+0.01%
$ 1.11 million $ 86,060
Nov 1, 1 AM $ 553.12
+0.07%
$ 1.11 million $ 85,748
Nov 1, 12 AM $ 552.71
-0.45%
$ 1.11 million $ 86,194
Oct 31, 11 PM $ 555.14
+0.52%
$ 1.11 million $ 87,507
Oct 31, 10 PM $ 552.15
-0.09%
$ 1.11 million $ 86,483
Oct 31, 9 PM $ 552.64
-0.26%
$ 1.11 million $ 86,257
Oct 31, 8 PM $ 554.09
+0.18%
$ 1.11 million $ 87,018
Oct 31, 7 PM $ 553.45
+0.01%
$ 1.11 million $ 87,686
Oct 31, 6 PM $ 552.64
+0.33%
$ 1.11 million $ 87,201
Oct 31, 5 PM $ 550.87
-0.23%
$ 1.11 million $ 87,516
Oct 31, 4 PM $ 552.2
+0.13%
$ 1.11 million $ 87,904
Oct 31, 3 PM $ 551.46
+0.73%
$ 1.11 million $ 87,869
Oct 31, 2 PM $ 547.48
-0.10%
$ 1.1 million $ 88,902
Oct 31, 1 PM $ 548.13
-0.95%
$ 1.1 million $ 89,523
Oct 31, 12 PM $ 553.35
-0.02%
$ 1.11 million $ 90,031
Oct 31, 11 AM $ 553.5
+0.74%
$ 1.11 million $ 89,264
Oct 31, 10 AM $ 549.44
-0.20%
$ 1.1 million $ 89,141
Oct 31, 9 AM $ 550.63
+0.13%
$ 1.11 million $ 89,471
Oct 31, 8 AM $ 549.93
-1.07%
$ 1.1 million $ 89,287
Oct 31, 7 AM $ 552.46
+0.00%
$ 1.11 million $ 88,690
Oct 31, 6 AM $ 552.31
-0.03%
$ 1.11 million $ 88,791
Oct 31, 5 AM $ 552.47
-0.15%
$ 1.11 million $ 88,816
Oct 31, 4 AM $ 553.3
+0.08%
$ 1.11 million $ 89,414
Oct 31, 3 AM $ 552.85
-0.14%
$ 1.11 million $ 89,613
Oct 31, 2 AM $ 553.63
+0.02%
$ 1.11 million $ 90,094
Oct 31, 1 AM $ 553.5
-0.13%
$ 1.11 million $ 89,817
Oct 31, 12 AM $ 554.21
+0.18%
$ 1.11 million $ 89,613
Oct 30, 11 PM $ 553.28
+0.09%
$ 1.11 million $ 89,148
Oct 30, 10 PM $ 552.87
-0.12%
$ 1.11 million $ 89,199
Oct 30, 9 PM $ 553.48
-0.53%
$ 1.11 million $ 88,813
Oct 30, 8 PM $ 556.49
+0.19%
$ 1.12 million $ 88,581
Oct 30, 7 PM $ 555.68
-0.12%
$ 1.12 million $ 87,266