Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $490.39
+0.00%
$991,964 $1.9 million
Apr 2, 8 AM $490.41
+0.50%
$992,001 $1.9 million
Apr 2, 7 AM $487.95
-0.04%
$987,032 $1.86 million
Apr 2, 6 AM $488.15
-0.05%
$987,428 $1.83 million
Apr 2, 5 AM $488.39
-0.22%
$987,918 $1.86 million
Apr 2, 4 AM $489.48
+0.09%
$990,117 $1.9 million
Apr 2, 3 AM $489.01
+0.09%
$989,179 $1.88 million
Apr 2, 2 AM $488.57
-0.21%
$988,278 $1.89 million
Apr 2, 1 AM $489.62
-1.07%
$990,406 $1.89 million
Apr 2, 12 AM $494.94
+0.36%
$1 million $1.91 million
Apr 1, 11 PM $493.43
-0.01%
$998,104 $1.92 million
Apr 1, 10 PM $493.47
-0.03%
$998,184 $1.94 million
Apr 1, 9 PM $493.62
+0.01%
$998,505 $1.95 million
Apr 1, 8 PM $493.56
+0.04%
$998,365 $1.97 million
Apr 1, 7 PM $493.33
-0.01%
$997,917 $1.99 million
Apr 1, 6 PM $493.48
-0.53%
$998,219 $1.95 million
Apr 1, 5 PM $496.08
-0.39%
$1 million $1.94 million
Apr 1, 4 PM $497.98
+0.20%
$1.01 million $1.96 million
Apr 1, 3 PM $496.97
+0.00%
$1.01 million $1.97 million
Apr 1, 2 PM $496.99
+1.59%
$1.01 million $1.93 million
Apr 1, 1 PM $489.19
-2.91%
$989,537 $1.86 million
Apr 1, 12 PM $503.85
-0.05%
$1.02 million $1.7 million
Apr 1, 11 AM $504.1
+0.32%
$1.02 million $1.73 million
Apr 1, 10 AM $502.5
+0.04%
$1.02 million $1.7 million
Apr 1, 9 AM $502.31
+0.22%
$1.02 million $1.72 million
Apr 1, 8 AM $501.33
-0.36%
$1.01 million $1.7 million
Apr 1, 7 AM $503.17
+0.19%
$1.02 million $1.7 million
Apr 1, 6 AM $502.2
+0.18%
$1.02 million $1.74 million
Apr 1, 5 AM $501.3
-0.11%
$1.01 million $1.74 million
Apr 1, 4 AM $501.85
+0.05%
$1.02 million $1.71 million
Apr 1, 3 AM $501.62
-0.19%
$1.01 million $1.71 million
Apr 1, 2 AM $502.6
+0.20%
$1.02 million $1.7 million
Apr 1, 1 AM $501.6
+0.00%
$1.01 million $1.71 million
Apr 1, 12 AM $501.6
-0.01%
$1.01 million $1.68 million
Mar 31, 11 PM $501.64
+0.05%
$1.01 million $1.67 million
Mar 31, 10 PM $501.4
-0.09%
$1.01 million $1.73 million
Mar 31, 9 PM $502.53
+0.46%
$1.02 million $1.71 million
Mar 31, 8 PM $499.85
-0.24%
$1.01 million $1.65 million
Mar 31, 7 PM $501.07
-0.05%
$1.01 million $1.64 million
Mar 31, 6 PM $501.32
+0.17%
$1.01 million $1.66 million
Mar 31, 5 PM $500.46
+0.85%
$1.01 million $1.65 million
Mar 31, 4 PM $496.27
+0.14%
$1 million $1.65 million
Mar 31, 3 PM $495.58
+0.53%
$1 million $1.68 million
Mar 31, 2 PM $492.96
-1.17%
$997,169 $1.69 million
Mar 31, 1 PM $498.85
-0.14%
$1.01 million $1.7 million
Mar 31, 12 PM $499.54
+0.01%
$1.01 million $1.7 million
Mar 31, 11 AM $499.53
+0.01%
$1.01 million $1.67 million
Mar 31, 10 AM $499.46
-0.18%
$1.01 million $1.7 million
Mar 31, 9 AM $500.75
+0.08%
$1.01 million $1.67 million
Mar 31, 8 AM $500.55
+0.36%
$1.01 million $1.67 million