Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $497.8
-0.11%
$1.01 million $3.02 million
May 21, 11 AM $498.33
-0.12%
$1.01 million $3 million
May 21, 10 AM $498.94
-0.23%
$1.01 million $3 million
May 21, 9 AM $500.09
+0.06%
$1.01 million $2.97 million
May 21, 8 AM $499.8
+0.11%
$1.01 million $2.98 million
May 21, 7 AM $499.23
+0.06%
$1.01 million $2.98 million
May 21, 6 AM $498.93
+0.03%
$1.01 million $2.99 million
May 21, 5 AM $498.79
+0.08%
$1.01 million $2.99 million
May 21, 4 AM $498.4
+0.01%
$1.01 million $2.98 million
May 21, 3 AM $498.39
-0.12%
$1.01 million $3 million
May 21, 2 AM $498.95
-0.12%
$1.01 million $3.02 million
May 21, 1 AM $499.55
+0.01%
$1.01 million $3.01 million
May 21, 12 AM $499.49
+0.04%
$1.01 million $3.03 million
May 20, 11 PM $499.27
+0.04%
$1.01 million $3.01 million
May 20, 10 PM $499.06
-0.04%
$1.01 million $3.01 million
May 20, 9 PM $499.26
-0.12%
$1.01 million $3.01 million
May 20, 8 PM $499.85
+0.09%
$1.01 million $3.02 million
May 20, 7 PM $499.4
+0.15%
$1.01 million $3.01 million
May 20, 6 PM $498.67
+0.09%
$1.01 million $3.04 million
May 20, 5 PM $497.98
+0.29%
$1.01 million $3.05 million
May 20, 4 PM $496.56
+0.19%
$1 million $3.1 million
May 20, 3 PM $495.61
+0.01%
$1 million $3.13 million
May 20, 2 PM $495.58
-0.30%
$1 million $3.15 million
May 20, 1 PM $497.07
-0.87%
$1.01 million $3.13 million
May 20, 12 PM $501.45
+0.13%
$1.01 million $3.09 million
May 20, 11 AM $500.82
-0.22%
$1.01 million $3.1 million
May 20, 10 AM $501.94
+0.17%
$1.02 million $3.13 million
May 20, 9 AM $501.17
-0.11%
$1.01 million $3.16 million
May 20, 8 AM $501.7
-0.01%
$1.01 million $3.13 million
May 20, 7 AM $501.78
+0.19%
$1.01 million $3.1 million
May 20, 6 AM $500.83
+0.01%
$1.01 million $3.1 million
May 20, 5 AM $500.8
-0.20%
$1.01 million $3.11 million
May 20, 4 AM $501.78
-0.03%
$1.02 million $3.13 million
May 20, 3 AM $501.94
+0.06%
$1.02 million $3.1 million
May 20, 2 AM $501.65
+0.11%
$1.01 million $3.09 million
May 20, 1 AM $501.13
-0.01%
$1.01 million $3.1 million
May 20, 12 AM $501.18
-0.18%
$1.01 million $3.09 million
May 19, 11 PM $502.09
-0.03%
$1.02 million $3.09 million
May 19, 10 PM $502.22
+0.01%
$1.02 million $3.06 million
May 19, 9 PM $502.15
+0.19%
$1.02 million $3.06 million
May 19, 8 PM $501.18
-0.03%
$1.01 million $3.07 million
May 19, 7 PM $501.31
-0.37%
$1.01 million $3.06 million
May 19, 6 PM $503.16
-0.25%
$1.02 million $3.02 million
May 19, 5 PM $504.44
-0.09%
$1.02 million $3 million
May 19, 4 PM $504.91
-0.94%
$1.02 million $2.93 million
May 19, 3 PM $509.72
-0.41%
$1.03 million $2.9 million
May 19, 2 PM $511.79
+0.38%
$1.04 million $2.89 million
May 19, 1 PM $509.85
+0.66%
$1.03 million $2.9 million
May 19, 12 PM $506.52
-0.26%
$1.02 million $2.93 million
May 19, 11 AM $507.84
+0.24%
$1.03 million $2.93 million