Mastercard (Ondo Tokenized) Historical Data

MAon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 556.49
+0.19%
$ 1.12 million $ 88,581
Oct 30, 7 PM $ 555.68
-0.12%
$ 1.12 million $ 87,266
Oct 30, 6 PM $ 556.39
+0.20%
$ 1.12 million $ 87,630
Oct 30, 5 PM $ 555.25
-0.29%
$ 1.11 million $ 87,069
Oct 30, 4 PM $ 557.09
+0.10%
$ 1.12 million $ 86,861
Oct 30, 3 PM $ 556.63
-0.99%
$ 1.12 million $ 86,675
Oct 30, 2 PM $ 562.22
+0.99%
$ 1.13 million $ 85,863
Oct 30, 1 PM $ 557.94
+0.15%
$ 1.12 million $ 85,777
Oct 30, 12 PM $ 556.78
-0.20%
$ 1.12 million $ 84,484
Oct 30, 11 AM $ 557.92
+0.65%
$ 1.12 million $ 84,649
Oct 30, 10 AM $ 554.62
-0.17%
$ 1.11 million $ 84,971
Oct 30, 9 AM $ 554.71
-0.19%
$ 1.11 million $ 84,570
Oct 30, 9 AM $ 554.71
-0.19%
$ 1.11 million $ 84,570
Oct 30, 8 AM $ 555.79
+0.09%
$ 1.12 million $ 85,638
Oct 30, 8 AM $ 555.79
+0.09%
$ 1.12 million $ 85,638
Oct 30, 7 AM $ 554.73
-0.13%
$ 1.11 million $ 85,416
Oct 30, 7 AM $ 554.73
-0.13%
$ 1.11 million $ 85,416
Oct 30, 6 AM $ 555.4
-0.04%
$ 1.11 million $ 85,108
Oct 30, 6 AM $ 555.4
-0.04%
$ 1.11 million $ 85,108
Oct 30, 5 AM $ 555.57
+0.02%
$ 1.12 million $ 84,666
Oct 30, 5 AM $ 555.57
+0.02%
$ 1.12 million $ 84,666
Oct 30, 4 AM $ 555.43
-0.52%
$ 1.11 million $ 84,515
Oct 30, 4 AM $ 555.43
-0.52%
$ 1.11 million $ 84,515
Oct 30, 3 AM $ 558.33
+0.13%
$ 1.12 million $ 84,620
Oct 30, 3 AM $ 558.33
+0.13%
$ 1.12 million $ 84,620
Oct 30, 2 AM $ 557.55
-0.09%
$ 1.12 million $ 86,396
Oct 30, 2 AM $ 557.55
-0.09%
$ 1.12 million $ 86,396
Oct 30, 1 AM $ 558.05
-0.05%
$ 1.12 million $ 86,190
Oct 30, 1 AM $ 558.05
-0.05%
$ 1.12 million $ 86,190
Oct 30, 12 AM $ 558.26
+0.18%
$ 1.12 million $ 86,010
Oct 30, 12 AM $ 558.26
+0.18%
$ 1.12 million $ 86,010
Oct 29, 11 PM $ 557.24
+0.22%
$ 1.12 million $ 85,081
Oct 29, 11 PM $ 557.24
+0.22%
$ 1.12 million $ 85,081
Oct 29, 10 PM $ 555.91
+0.22%
$ 1.12 million $ 84,741
Oct 29, 10 PM $ 555.91
+0.22%
$ 1.12 million $ 84,741
Oct 29, 9 PM $ 554.78
-0.01%
$ 1.11 million $ 84,933
Oct 29, 9 PM $ 554.78
-0.01%
$ 1.11 million $ 84,933
Oct 29, 8 PM $ 554.85
+0.04%
$ 1.11 million $ 85,133
Oct 29, 8 PM $ 554.85
+0.04%
$ 1.11 million $ 85,133
Oct 29, 7 PM $ 554.42
+0.43%
$ 1.11 million $ 86,317
Oct 29, 7 PM $ 554.42
+0.43%
$ 1.11 million $ 86,317
Oct 29, 6 PM $ 552.06
-0.60%
$ 1.11 million $ 86,257
Oct 29, 6 PM $ 552.06
-0.60%
$ 1.11 million $ 86,257
Oct 29, 5 PM $ 555.36
-0.02%
$ 1.11 million $ 86,586
Oct 29, 5 PM $ 555.36
-0.02%
$ 1.11 million $ 86,586
Oct 29, 4 PM $ 555.45
-0.14%
$ 1.11 million $ 86,951
Oct 29, 4 PM $ 555.45
-0.14%
$ 1.11 million $ 86,951
Oct 29, 3 PM $ 556.26
-0.41%
$ 1.12 million $ 87,076
Oct 29, 3 PM $ 556.26
-0.41%
$ 1.12 million $ 87,076
Oct 29, 2 PM $ 558.52
-1.34%
$ 1.12 million $ 86,709