Mastercard (Ondo Tokenized) Historical Data

MAon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 558.52
-1.34%
$ 1.12 million $ 86,709
Oct 29, 2 PM $ 558.52
-1.34%
$ 1.12 million $ 86,709
Oct 29, 1 PM $ 566.38
+0.95%
$ 1.14 million $ 86,403
Oct 29, 1 PM $ 566.38
+0.95%
$ 1.14 million $ 86,403
Oct 29, 12 PM $ 561.3
-0.73%
$ 1.13 million $ 87,027
Oct 29, 12 PM $ 561.3
-0.73%
$ 1.13 million $ 87,027
Oct 29, 11 AM $ 565.38
+0.05%
$ 1.13 million $ 87,154
Oct 29, 11 AM $ 565.38
+0.05%
$ 1.13 million $ 87,154
Oct 29, 10 AM $ 565.05
-0.04%
$ 1.13 million $ 87,579
Oct 29, 10 AM $ 565.05
-0.04%
$ 1.13 million $ 87,579
Oct 29, 9 AM $ 565.38
-0.97%
$ 1.13 million $ 88,259
Oct 29, 9 AM $ 565.38
-0.97%
$ 1.13 million $ 88,259
Oct 29, 8 AM $ 570.91
+0.02%
$ 1.15 million $ 87,852
Oct 29, 8 AM $ 570.91
+0.02%
$ 1.15 million $ 87,852
Oct 29, 7 AM $ 568.3
+0.01%
$ 1.14 million $ 87,618
Oct 29, 7 AM $ 568.3
+0.01%
$ 1.14 million $ 87,618
Oct 29, 6 AM $ 568.31
+0.10%
$ 1.14 million $ 87,105
Oct 29, 6 AM $ 568.31
+0.10%
$ 1.14 million $ 87,105
Oct 29, 5 AM $ 567.81
+0.44%
$ 1.14 million $ 87,335
Oct 29, 5 AM $ 567.81
+0.44%
$ 1.14 million $ 87,335
Oct 29, 4 AM $ 565.43
-0.17%
$ 1.13 million $ 87,446
Oct 29, 4 AM $ 565.43
-0.17%
$ 1.13 million $ 87,446
Oct 29, 3 AM $ 566.37
+0.03%
$ 1.14 million $ 87,147
Oct 29, 3 AM $ 566.37
+0.03%
$ 1.14 million $ 87,147
Oct 29, 2 AM $ 566.26
+0.10%
$ 1.14 million $ 85,465
Oct 29, 1 AM $ 565.74
-0.01%
$ 1.14 million $ 85,833
Oct 29, 12 AM $ 565.82
-0.08%
$ 1.14 million $ 85,877
Oct 28, 11 PM $ 566.35
+0.07%
$ 1.14 million $ 86,197
Oct 28, 10 PM $ 566.03
-0.29%
$ 1.14 million $ 87,069
Oct 28, 9 PM $ 567.71
-0.01%
$ 1.14 million $ 87,642
Oct 28, 8 PM $ 567.12
+0.09%
$ 1.14 million $ 88,034
Oct 28, 7 PM $ 566.96
-0.20%
$ 1.14 million $ 87,391
Oct 28, 6 PM $ 568.16
-0.17%
$ 1.14 million $ 87,929
Oct 28, 5 PM $ 569.12
-0.11%
$ 1.14 million $ 87,525
Oct 28, 4 PM $ 569.75
-0.01%
$ 1.14 million $ 87,742
Oct 28, 3 PM $ 569.98
+0.03%
$ 1.14 million $ 87,181
Oct 28, 2 PM $ 569.83
-0.10%
$ 1.14 million $ 86,773
Oct 28, 1 PM $ 571.1
-0.46%
$ 1.15 million $ 86,915
Oct 28, 12 PM $ 573.7
+0.19%
$ 1.15 million $ 87,101
Oct 28, 11 AM $ 572.64
-0.42%
$ 1.15 million $ 86,883
Oct 28, 10 AM $ 575.01
+0.74%
$ 1.15 million $ 28,101
Oct 28, 9 AM $ 570.81
-0.03%
$ 1.15 million $ 28,138
Oct 28, 8 AM $ 571.26
-0.05%
$ 1.15 million $ 28,160
Oct 28, 7 AM $ 571.79
-0.01%
$ 1.15 million $ 28,113
Oct 28, 6 AM $ 571.74
-0.05%
$ 1.15 million $ 28,136
Oct 28, 5 AM $ 571.85
+0.03%
$ 1.15 million $ 28,165
Oct 28, 4 AM $ 571.7
+0.01%
$ 1.15 million $ 28,232
Oct 28, 3 AM $ 571.7
-0.01%
$ 1.15 million $ 28,174
Oct 28, 2 AM $ 571.79
-0.02%
$ 1.15 million $ 28,175
Oct 28, 1 AM $ 571.87
+0.01%
$ 1.15 million $ 28,195