Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $484.05
+0.03%
$979,141 $1.1 million
Mar 29, 5 AM $483.89
-0.03%
$978,815 $1.1 million
Mar 29, 4 AM $484.03
+0.04%
$979,101 $1.1 million
Mar 29, 3 AM $483.86
-0.02%
$978,751 $1.1 million
Mar 29, 2 AM $483.96
-0.03%
$978,961 $1.1 million
Mar 29, 1 AM $484.09
+0.01%
$979,221 $1.1 million
Mar 29, 12 AM $484.05
+0.04%
$979,137 $1.1 million
Mar 28, 11 PM $483.87
-0.06%
$978,771 $1.1 million
Mar 28, 10 PM $484.17
+0.03%
$979,384 $1.12 million
Mar 28, 9 PM $484.04
-0.01%
$979,114 $1.18 million
Mar 28, 8 PM $484.07
+0.00%
$979,186 $1.21 million
Mar 28, 7 PM $484.1
-0.04%
$979,244 $1.22 million
Mar 28, 6 PM $484.28
+0.00%
$979,609 $1.24 million
Mar 28, 5 PM $484.28
+0.00%
$979,608 $1.26 million
Mar 28, 4 PM $484.3
+0.06%
$979,645 $1.27 million
Mar 28, 3 PM $484.01
-0.03%
$979,062 $1.27 million
Mar 28, 2 PM $484.18
+0.04%
$979,403 $1.33 million
Mar 28, 1 PM $483.97
+0.03%
$978,978 $1.5 million
Mar 28, 12 PM $483.84
-0.12%
$978,721 $1.61 million
Mar 28, 11 AM $484.44
-0.03%
$979,924 $1.66 million
Mar 28, 10 AM $484.58
+0.02%
$980,206 $1.67 million
Mar 28, 9 AM $484.46
-0.02%
$979,969 $1.69 million
Mar 28, 8 AM $484.57
+0.01%
$980,198 $1.78 million
Mar 28, 7 AM $484.53
+0.27%
$980,098 $1.82 million
Mar 28, 6 AM $483.24
-0.27%
$977,501 $1.81 million
Mar 28, 5 AM $484.53
+0.29%
$980,099 $1.83 million
Mar 28, 4 AM $483.13
-0.29%
$977,272 $1.83 million
Mar 28, 3 AM $484.54
+0.00%
$980,120 $1.86 million
Mar 28, 2 AM $484.56
-0.02%
$980,176 $1.87 million
Mar 28, 1 AM $484.64
+0.16%
$980,341 $1.87 million
Mar 28, 12 AM $483.88
-0.01%
$978,799 $1.9 million
Mar 27, 11 PM $483.95
-0.28%
$978,929 $1.92 million
Mar 27, 10 PM $485.32
+0.11%
$981,714 $1.92 million
Mar 27, 9 PM $484.81
-0.04%
$980,679 $1.92 million
Mar 27, 8 PM $485.01
+0.06%
$981,080 $1.92 million
Mar 27, 7 PM $485.02
-0.14%
$981,098 $1.93 million
Mar 27, 6 PM $485.7
+0.13%
$982,479 $1.9 million
Mar 27, 5 PM $485.06
+0.30%
$981,174 $1.92 million
Mar 27, 4 PM $483.62
-0.47%
$978,259 $1.95 million
Mar 27, 3 PM $485.91
-0.72%
$982,907 $1.98 million
Mar 27, 2 PM $488.98
-0.14%
$989,102 $1.95 million
Mar 27, 1 PM $489.68
-2.52%
$990,528 $1.82 million
Mar 27, 12 PM $502.33
-0.23%
$1.02 million $1.76 million
Mar 27, 11 AM $503.51
+0.23%
$1.02 million $1.71 million
Mar 27, 10 AM $502.38
-0.15%
$1.02 million $1.72 million
Mar 27, 9 AM $503.12
+0.31%
$1.02 million $1.73 million
Mar 27, 8 AM $501.54
-0.03%
$1.01 million $1.71 million
Mar 27, 7 AM $501.68
-0.29%
$1.01 million $1.69 million
Mar 27, 6 AM $503.16
+0.21%
$1.02 million $1.73 million
Mar 27, 5 AM $502.1
-0.17%
$1.02 million $1.72 million