Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $492.33
-0.18%
$995,886 $2.92 million
May 15, 6 AM $493.24
-0.01%
$997,732 $2.93 million
May 15, 5 AM $493.32
+0.30%
$997,883 $2.89 million
May 15, 4 AM $491.82
-0.15%
$994,856 $2.9 million
May 15, 3 AM $492.55
-0.01%
$996,335 $2.9 million
May 15, 2 AM $492.62
+0.11%
$996,474 $2.9 million
May 15, 1 AM $492.06
-0.12%
$995,331 $2.88 million
May 15, 12 AM $492.65
-0.04%
$996,526 $2.9 million
May 14, 11 PM $492.84
+0.19%
$996,921 $2.92 million
May 14, 10 PM $491.91
-0.15%
$995,044 $2.92 million
May 14, 9 PM $492.68
+0.00%
$996,593 $2.92 million
May 14, 8 PM $492.7
+0.20%
$996,636 $2.93 million
May 14, 7 PM $491.7
+0.05%
$994,613 $2.92 million
May 14, 6 PM $491.48
-0.24%
$994,163 $2.9 million
May 14, 5 PM $492.64
+0.05%
$996,507 $2.92 million
May 14, 4 PM $492.41
-0.04%
$996,042 $2.95 million
May 14, 3 PM $492.6
-0.14%
$996,424 $2.97 million
May 14, 2 PM $493.26
+0.15%
$997,773 $2.97 million
May 14, 1 PM $492.53
-0.26%
$996,296 $2.97 million
May 14, 12 PM $493.84
+0.02%
$998,934 $2.96 million
May 14, 11 AM $493.75
+0.16%
$998,768 $2.93 million
May 14, 10 AM $492.94
-0.16%
$997,129 $2.94 million
May 14, 9 AM $493.55
+0.13%
$998,348 $2.96 million
May 14, 8 AM $492.9
-0.14%
$997,030 $2.94 million
May 14, 7 AM $493.61
+0.04%
$998,468 $2.97 million
May 14, 6 AM $493.43
-0.01%
$998,103 $2.98 million
May 14, 5 AM $493.5
+0.16%
$998,247 $3.03 million
May 14, 4 AM $492.71
-0.14%
$996,660 $3.05 million
May 14, 3 AM $493.38
+0.22%
$998,012 $3.06 million
May 14, 2 AM $492.29
-0.12%
$995,804 $3.04 million
May 14, 1 AM $492.89
+0.06%
$997,011 $3.08 million
May 14, 12 AM $492.61
-0.20%
$996,454 $3.08 million
May 13, 11 PM $493.58
-0.12%
$998,424 $3.1 million
May 13, 10 PM $494.17
+0.23%
$999,609 $3.07 million
May 13, 9 PM $493.06
-0.02%
$997,366 $3.09 million
May 13, 8 PM $493.18
-0.08%
$997,609 $3.08 million
May 13, 7 PM $493.61
-0.14%
$998,465 $3.09 million
May 13, 6 PM $494.3
-0.19%
$999,867 $3.11 million
May 13, 5 PM $495.25
+0.09%
$1 million $3.08 million
May 13, 4 PM $494.81
+0.18%
$1 million $3.05 million
May 13, 3 PM $493.99
-0.62%
$999,250 $3.02 million
May 13, 2 PM $497.1
-0.16%
$1.01 million $3.03 million
May 13, 1 PM $497.89
-0.65%
$1.01 million $3.04 million
May 13, 12 PM $501.14
+0.05%
$1.01 million $3.04 million
May 13, 11 AM $500.88
+0.18%
$1.01 million $3.05 million
May 13, 10 AM $500.02
-0.30%
$1.01 million $3.04 million
May 13, 9 AM $501.54
-0.05%
$1.01 million $3.05 million
May 13, 8 AM $501.77
+0.44%
$1.01 million $3.07 million
May 13, 7 AM $499.58
+0.00%
$1.01 million $3.06 million
May 13, 6 AM $499.6
-0.21%
$1.01 million $3.05 million