Mastercard (Ondo Tokenized) Historical Data

MAon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 571.87
+0.01%
$ 1.15 million $ 28,195
Oct 28, 12 AM $ 571.94
-0.59%
$ 1.15 million $ 28,147
Oct 27, 11 PM $ 575.27
+0.00%
$ 1.15 million $ 28,184
Oct 27, 10 PM $ 575.37
+0.59%
$ 1.15 million $ 28,185
Oct 27, 9 PM $ 572.06
+0.00%
$ 1.15 million $ 28,146
Oct 27, 8 PM $ 572.02
+0.01%
$ 1.15 million $ 28,142
Oct 27, 7 PM $ 571.98
-0.18%
$ 1.15 million $ 28,246
Oct 27, 6 PM $ 573.13
+0.07%
$ 1.15 million $ 28,244
Oct 27, 5 PM $ 572.7
-0.17%
$ 1.15 million $ 28,212
Oct 27, 4 PM $ 573.73
+0.19%
$ 1.15 million $ 28,247
Oct 27, 3 PM $ 572.58
-0.01%
$ 1.15 million $ 28,215
Oct 27, 2 PM $ 573.18
+0.27%
$ 1.15 million $ 28,214
Oct 27, 1 PM $ 571.38
-0.84%
$ 1.15 million $ 28,267
Oct 27, 12 PM $ 576.27
+0.01%
$ 1.16 million $ 28,323
Oct 27, 11 AM $ 576.33
-1.12%
$ 1.16 million $ 28,255
Oct 27, 10 AM $ 582.85
+0.01%
$ 1.17 million $ 28,199
Oct 27, 9 AM $ 582.86
+0.56%
$ 1.17 million $ 28,271
Oct 27, 8 AM $ 577.45
+0.12%
$ 1.16 million $ 28,278
Oct 27, 7 AM $ 576.77
+0.00%
$ 1.16 million $ 28,218
Oct 27, 6 AM $ 576.77
-0.13%
$ 1.16 million $ 28,149
Oct 27, 5 AM $ 577.4
+0.02%
$ 1.16 million $ 28,225
Oct 27, 4 AM $ 577.49
+0.03%
$ 1.16 million $ 28,170
Oct 27, 3 AM $ 577.12
-0.33%
$ 1.16 million $ 28,229
Oct 27, 2 AM $ 579.02
-0.01%
$ 1.16 million $ 28,251
Oct 27, 1 AM $ 579.09
+0.01%
$ 1.16 million $ 28,207
Oct 27, 12 AM $ 579.07
-0.62%
$ 1.16 million $ 28,201
Oct 26, 11 PM $ 582.62
-0.03%
$ 1.17 million $ 28,191
Oct 26, 10 PM $ 582.86
+0.07%
$ 1.17 million $ 28,147
Oct 26, 9 PM $ 582.71
-0.02%
$ 1.17 million $ 28,196
Oct 26, 8 PM $ 582.85
+0.15%
$ 1.17 million $ 28,138
Oct 26, 7 PM $ 581.9
-0.05%
$ 1.17 million $ 28,081
Oct 26, 6 PM $ 582.15
+0.01%
$ 1.17 million $ 28,091
Oct 26, 5 PM $ 582.78
+0.04%
$ 1.17 million $ 28,103
Oct 26, 4 PM $ 582.64
+0.21%
$ 1.17 million $ 28,064
Oct 26, 3 PM $ 581.36
-0.02%
$ 1.17 million $ 28,052
Oct 26, 2 PM $ 581.47
-0.22%
$ 1.17 million $ 28,096
Oct 26, 1 PM $ 582.77
-0.10%
$ 1.17 million $ 28,166
Oct 26, 12 PM $ 583.36
+0.17%
$ 1.17 million $ 28,113
Oct 26, 11 AM $ 582.37
+0.02%
$ 1.17 million $ 28,100
Oct 26, 10 AM $ 582.59
+0.87%
$ 1.17 million $ 28,172
Oct 26, 9 AM $ 579.92
-0.33%
$ 1.16 million $ 28,146
Oct 26, 8 AM $ 582.09
+0.44%
$ 1.17 million $ 28,158
Oct 26, 7 AM $ 579.64
+0.01%
$ 1.16 million $ 28,153
Oct 26, 6 AM $ 579.66
-0.15%
$ 1.16 million $ 28,178
Oct 26, 5 AM $ 580.5
+0.25%
$ 1.16 million $ 28,131
Oct 26, 4 AM $ 582.66
+0.01%
$ 1.17 million $ 28,177
Oct 26, 3 AM $ 582.89
+0.00%
$ 1.17 million $ 28,165
Oct 26, 2 AM $ 582.85
+0.05%
$ 1.17 million $ 28,181
Oct 26, 1 AM $ 582.84
+0.03%
$ 1.17 million $ 28,162
Oct 26, 12 AM $ 582.5
+0.16%
$ 1.17 million $ 28,196