Mastercard (Ondo Tokenized) Historical Data

MAon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 582.84
+0.03%
$ 1.17 million $ 28,162
Oct 26, 12 AM $ 582.5
+0.16%
$ 1.17 million $ 28,196
Oct 25, 11 PM $ 581.46
-0.29%
$ 1.17 million $ 28,267
Oct 25, 10 PM $ 582.98
-0.03%
$ 1.17 million $ 28,288
Oct 25, 9 PM $ 582.98
-0.01%
$ 1.17 million $ 28,274
Oct 25, 8 PM $ 583.2
-0.02%
$ 1.17 million $ 84,646
Oct 25, 7 PM $ 583.27
-0.04%
$ 1.17 million $ 84,567
Oct 25, 6 PM $ 583.18
+0.00%
$ 1.17 million $ 84,631
Oct 25, 5 PM $ 583.31
-0.15%
$ 1.17 million $ 84,618
Oct 25, 4 PM $ 584.25
+0.67%
$ 1.17 million $ 84,615
Oct 25, 3 PM $ 580.33
+0.02%
$ 1.16 million $ 84,611
Oct 25, 2 PM $ 580.24
+0.82%
$ 1.16 million $ 84,601
Oct 25, 1 PM $ 575.53
+0.01%
$ 1.15 million $ 84,920
Oct 25, 12 PM $ 575.46
+0.02%
$ 1.15 million $ 84,706
Oct 25, 11 AM $ 575.36
-0.05%
$ 1.15 million $ 84,553
Oct 25, 10 AM $ 575.64
-0.01%
$ 1.16 million $ 84,516
Oct 25, 9 AM $ 575.67
+0.01%
$ 1.16 million $ 84,678
Oct 25, 8 AM $ 575.63
+0.00%
$ 1.16 million $ 84,326
Oct 25, 7 AM $ 575.64
+0.00%
$ 1.16 million $ 84,499
Oct 25, 6 AM $ 575.63
-0.01%
$ 1.16 million $ 84,988
Oct 25, 5 AM $ 575.66
+0.00%
$ 1.16 million $ 85,234
Oct 25, 4 AM $ 575.68
+0.00%
$ 1.16 million $ 85,373
Oct 25, 3 AM $ 575.68
+0.00%
$ 1.16 million $ 85,068
Oct 25, 2 AM $ 575.7
+0.01%
$ 1.16 million $ 85,233
Oct 25, 1 AM $ 575.65
-0.02%
$ 1.16 million $ 85,419
Oct 25, 12 AM $ 575.82
+0.03%
$ 1.16 million $ 85,398
Oct 24, 11 PM $ 575.65
-0.13%
$ 1.16 million $ 84,928
Oct 24, 10 PM $ 576.32
+0.31%
$ 1.16 million $ 85,226
Oct 24, 9 PM $ 575.51
+0.25%
$ 1.15 million $ 84,426
Oct 24, 8 PM $ 574.16
-0.11%
$ 1.15 million $ 84,201
Oct 24, 7 PM $ 574.79
-0.23%
$ 1.15 million $ 84,798
Oct 24, 6 PM $ 576.05
-0.07%
$ 1.16 million $ 84,239
Oct 24, 5 PM $ 576.46
-0.05%
$ 1.16 million $ 84,130
Oct 24, 4 PM $ 576.71
-0.01%
$ 1.16 million $ 84,231
Oct 24, 3 PM $ 576.87
-0.12%
$ 1.16 million $ 84,132
Oct 24, 2 PM $ 577.66
-0.48%
$ 1.16 million $ 83,781
Oct 24, 1 PM $ 580.44
+1.36%
$ 1.16 million $ 83,543
Oct 24, 12 PM $ 572.68
-0.63%
$ 1.15 million $ 83,693
Oct 24, 11 AM $ 576.29
-0.04%
$ 1.16 million $ 83,932
Oct 24, 10 AM $ 576.49
+0.09%
$ 1.16 million $ 84,119
Oct 24, 9 AM $ 575.98
+0.21%
$ 1.16 million $ 83,522
Oct 24, 8 AM $ 574.86
-0.11%
$ 1.15 million $ 83,742
Oct 24, 7 AM $ 575.51
-0.15%
$ 1.15 million $ 83,696
Oct 24, 6 AM $ 576.26
+0.02%
$ 1.16 million $ 83,326
Oct 24, 5 AM $ 576.16
+0.02%
$ 1.16 million $ 83,371
Oct 24, 4 AM $ 576.01
+0.02%
$ 1.16 million $ 82,938
Oct 24, 3 AM $ 575.72
-0.07%
$ 1.16 million $ 82,833
Oct 24, 2 AM $ 576.09
-0.06%
$ 1.16 million $ 83,604
Oct 24, 1 AM $ 576.44
-0.03%
$ 1.16 million $ 82,949
Oct 24, 12 AM $ 576.64
-0.01%
$ 1.16 million $ 83,330